Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fih Mobile Ltd (OP: FXCNY )

1.910 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014		11.54	11.54	11.54	0	+0.86(+8.05%)
Apr 22, 2014		10.68	10.68	10.68	0	-0.04(-0.37%)
Apr 15, 2014	10.72	10.72	10.72	10.72	7	-0.30(-2.72%)
Apr 07, 2014	11.02	11.02	11.02	11.02	0	-0.28(-2.48%)
Apr 02, 2014		11.30	11.30	11.30	0	-0.27(-2.33%)
Mar 25, 2014		11.57	11.57	11.57	0	-0.48(-4.00%)
Mar 20, 2014		12.05	12.05	12.05	0	+0.40(+3.45%)
Mar 18, 2014	11.65	11.65	11.65	11.65	0	+0.00(+0.00%)
Mar 17, 2014	11.65	11.65	11.65	11.65	100	+0.70(+6.39%)
Mar 12, 2014		10.95	10.95	10.95	0	-0.19(-1.71%)
Mar 07, 2014		11.14	11.14	11.14	45	-0.33(-2.88%)
Mar 05, 2014		11.47	11.47	11.47	0	-0.19(-1.60%)
Mar 04, 2014	11.66	11.66	11.66	11.66	150	+0.53(+4.73%)
Feb 27, 2014		11.13	11.13	11.13	0	+1.65(+17.41%)
Feb 21, 2014	9.480	9.480	9.480	9.480	50	-0.24(-2.47%)
Feb 18, 2014	9.720	9.720	9.720	9.720	10	-0.23(-2.31%)
Feb 14, 2014		9.950	9.950	9.950	0	-0.13(-1.29%)
Feb 12, 2014		10.08	10.08	10.08	0	+0.28(+2.86%)
Feb 11, 2014	9.800	9.800	9.800	9.800	2,515	+0.34(+3.59%)
Feb 07, 2014		9.460	9.460	9.460	8	-0.36(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fih Mobile Ltd (OP: FXCNY )

Historical Prices