Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.0810 -0.0089 (-9.90%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0018 0.0018 0.0015 0.0016 834,600 +0.00(+6.67%)
Apr 29, 2019 0.0016 0.0016 0.0015 0.0015 4,417,166 -0.00(-6.25%)
Apr 26, 2019 0.0018 0.0018 0.0015 0.0016 3,211,600 +0.00(+6.67%)
Apr 25, 2019 0.0016 0.0016 0.0015 0.0015 1,905,110 -0.00(-6.25%)
Apr 24, 2019 0.0016 0.0016 0.0014 0.0016 22,015,472 +0.00(+0.00%)
Apr 23, 2019 0.0018 0.0018 0.0014 0.0016 30,475,794 -0.00(-11.11%)
Apr 22, 2019 0.0018 0.0018 0.0016 0.0018 3,777,382 +0.00(+0.00%)
Apr 18, 2019 0.0018 0.0018 0.0016 0.0018 2,318,400 +0.00(+0.00%)
Apr 17, 2019 0.0017 0.0019 0.0016 0.0018 11,437,666 -0.00(-5.26%)
Apr 16, 2019 0.0018 0.0022 0.0015 0.0019 13,067,709 +0.00(+5.56%)
Apr 15, 2019 0.0019 0.0020 0.0015 0.0018 9,122,698 -0.00(-5.26%)
Apr 12, 2019 0.0022 0.0027 0.0019 0.0019 28,507,100 -0.00(-13.64%)
Apr 11, 2019 0.0021 0.0033 0.0019 0.0022 78,480,424 +0.00(+15.79%)
Apr 10, 2019 0.0014 0.0022 0.0013 0.0019 33,746,376 +0.00(+35.71%)
Apr 09, 2019 0.0014 0.0014 0.0012 0.0014 4,977,960 +0.00(+7.69%)
Apr 08, 2019 0.0014 0.0014 0.0012 0.0013 2,662,647 +0.00(+0.00%)
Apr 05, 2019 0.0013 0.0014 0.0012 0.0013 5,757,100 +0.00(+0.00%)
Apr 04, 2019 0.0014 0.0014 0.0012 0.0013 6,089,989 -0.00(-7.14%)
Apr 03, 2019 0.0014 0.0014 0.0012 0.0014 2,237,939 +0.00(+7.69%)
Apr 02, 2019 0.0013 0.0014 0.0013 0.0013 2,224,277 -0.00(-7.14%)
Apr 01, 2019 0.0014 0.0015 0.0013 0.0014 1,734,245 +0.00(+0.00%)
Mar 29, 2019 0.0015 0.0015 0.0013 0.0014 1,454,400 +0.00(+0.00%)
Mar 28, 2019 0.0015 0.0015 0.0013 0.0014 9,170,579 +0.00(+0.00%)
Mar 27, 2019 0.0015 0.0015 0.0014 0.0014 1,373,789 -0.00(-6.67%)
Mar 26, 2019 0.0015 0.0016 0.0013 0.0015 2,355,292 +0.00(+0.00%)
Mar 25, 2019 0.0016 0.0016 0.0013 0.0015 5,867,250 -0.00(-6.25%)
Mar 22, 2019 0.0014 0.0016 0.0013 0.0016 14,521,500 +0.00(+23.08%)
Mar 21, 2019 0.0015 0.0015 0.0013 0.0013 16,207,827 +0.00(+0.00%)
Mar 20, 2019 0.0015 0.0015 0.0013 0.0013 8,936,246 +0.00(+0.00%)
Mar 19, 2019 0.0016 0.0016 0.0013 0.0013 8,823,759 -0.00(-13.33%)
Mar 18, 2019 0.0014 0.0017 0.0014 0.0015 8,412,656 -0.00(-6.25%)
Mar 15, 2019 0.0015 0.0016 0.0014 0.0016 5,168,100 +0.00(+0.00%)
Mar 14, 2019 0.0015 0.0016 0.0014 0.0016 6,626,035 +0.00(+0.00%)
Mar 13, 2019 0.0017 0.0017 0.0015 0.0016 1,875,200 +0.00(+0.00%)
Mar 12, 2019 0.0016 0.0017 0.0015 0.0016 2,276,220 +0.00(+6.67%)
Mar 11, 2019 0.0015 0.0017 0.0015 0.0015 1,116,000 -0.00(-6.25%)
Mar 08, 2019 0.0015 0.0018 0.0015 0.0016 2,321,300 -0.00(-11.11%)
Mar 07, 2019 0.0019 0.0019 0.0015 0.0018 860,928 -0.00(-5.26%)
Mar 06, 2019 0.0017 0.0019 0.0015 0.0019 3,424,662 +0.00(+11.76%)
Mar 05, 2019 0.0017 0.0017 0.0014 0.0017 2,221,120 +0.00(+6.25%)
Mar 04, 2019 0.0016 0.0016 0.0014 0.0016 1,142,311 +0.00(+0.00%)
Mar 01, 2019 0.0015 0.0017 0.0014 0.0016 8,122,300 +0.00(+0.00%)
Feb 28, 2019 0.0016 0.0016 0.0015 0.0016 9,276,041 +0.00(+0.00%)
Feb 27, 2019 0.0015 0.0017 0.0014 0.0016 8,240,634 +0.00(+6.67%)
Feb 26, 2019 0.0016 0.0017 0.0014 0.0015 11,645,130 -0.00(-6.25%)
Feb 25, 2019 0.0018 0.0018 0.0014 0.0016 9,130,405 -0.00(-11.11%)
Feb 22, 2019 0.0018 0.0018 0.0017 0.0018 1,705,300 -0.00(-5.26%)
Feb 21, 2019 0.0020 0.0020 0.0017 0.0019 5,887,005 -0.00(-5.00%)
Feb 20, 2019 0.0019 0.0020 0.0018 0.0020 1,919,260 +0.00(+11.11%)
Feb 19, 2019 0.0019 0.0020 0.0018 0.0018 2,896,361 -0.00(-5.26%)
Feb 15, 2019 0.0021 0.0021 0.0019 0.0019 2,966,300 -0.00(-9.52%)
Feb 14, 2019 0.0022 0.0022 0.0019 0.0021 4,652,867 +0.00(+0.00%)
Feb 13, 2019 0.0021 0.0022 0.0018 0.0021 31,464,260 -0.00(-4.55%)
Feb 12, 2019 0.0022 0.0022 0.0019 0.0022 9,279,720 -0.00(-12.00%)
Feb 11, 2019 0.0025 0.0025 0.0022 0.0025 4,845,400 +0.00(+0.00%)
Feb 08, 2019 0.0023 0.0025 0.0020 0.0025 14,119,900 +0.00(+8.70%)
Feb 07, 2019 0.0023 0.0025 0.0022 0.0023 3,637,550 +0.00(+4.55%)
Feb 06, 2019 0.0023 0.0023 0.0021 0.0022 2,347,887 +0.00(+10.00%)
Feb 05, 2019 0.0021 0.0022 0.0020 0.0020 2,532,898 -0.00(-4.76%)
Feb 04, 2019 0.0020 0.0021 0.0019 0.0021 2,651,771 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.