Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0120 0.0120 0.0082 0.0103 406,400 -0.00(-8.85%)
Apr 27, 2023 0.0100 0.0120 0.0100 0.0113 528,853 -0.00(-4.24%)
Apr 26, 2023 0.0118 0.0118 0.0081 0.0118 442,297 +0.00(+2.61%)
Apr 25, 2023 0.0113 0.0115 0.0106 0.0115 668,300 +0.00(+4.55%)
Apr 24, 2023 0.0102 0.0115 0.0100 0.0110 443,755 -0.00(-1.79%)
Apr 21, 2023 0.0108 0.0119 0.0102 0.0112 174,160 +0.00(+1.82%)
Apr 20, 2023 0.0113 0.0120 0.0102 0.0110 192,602 -0.00(-3.51%)
Apr 19, 2023 0.0100 0.0120 0.0100 0.0114 110,000 +0.00(+0.00%)
Apr 18, 2023 0.0120 0.0120 0.0109 0.0114 337,045 -0.00(-3.39%)
Apr 17, 2023 0.0119 0.0119 0.0115 0.0118 308,808 +0.00(+6.31%)
Apr 14, 2023 0.0110 0.0112 0.0110 0.0111 211,424 +0.00(+0.00%)
Apr 13, 2023 0.0110 0.0111 0.0102 0.0111 224,422 +0.00(+9.90%)
Apr 12, 2023 0.0108 0.0120 0.0101 0.0101 1,209,562 -0.00(-6.48%)
Apr 11, 2023 0.0123 0.0123 0.0108 0.0108 352,413 -0.00(-10.00%)
Apr 10, 2023 0.0105 0.0120 0.0105 0.0120 161,999 +0.00(+4.35%)
Apr 06, 2023 0.0125 0.0125 0.0106 0.0115 328,946 +0.00(+1.77%)
Apr 05, 2023 0.0100 0.0125 0.0100 0.0113 244,100 +0.00(+2.73%)
Apr 04, 2023 0.0130 0.0130 0.0100 0.0110 2,725,791 -0.00(-14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.