Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.560 2.570 2.550 2.570 178,172 +0.01(+0.39%)
Apr 27, 2007 2.560 2.570 2.560 2.560 105,108 -0.01(-0.39%)
Apr 26, 2007 2.560 2.570 2.560 2.570 51,230 +0.00(+0.00%)
Apr 25, 2007 2.560 2.570 2.560 2.570 30,394 +0.00(+0.00%)
Apr 24, 2007 2.560 2.570 2.560 2.570 227,210 +0.01(+0.39%)
Apr 23, 2007 2.580 2.580 2.560 2.560 12,767 -0.01(-0.39%)
Apr 20, 2007 2.570 2.580 2.560 2.570 126,238 +0.00(+0.00%)
Apr 19, 2007 2.570 2.570 2.560 2.570 29,928 +0.00(+0.00%)
Apr 18, 2007 2.560 2.580 2.560 2.570 174,794 -0.01(-0.39%)
Apr 17, 2007 2.570 2.580 2.560 2.580 63,686 +0.00(+0.00%)
Apr 16, 2007 2.570 2.580 2.560 2.580 58,600 +0.02(+0.78%)
Apr 13, 2007 2.560 2.570 2.550 2.560 93,854 +0.00(+0.00%)
Apr 12, 2007 2.560 2.560 2.560 2.560 14,048 -0.01(-0.39%)
Apr 11, 2007 2.550 2.570 2.550 2.570 55,053 +0.00(+0.00%)
Apr 10, 2007 2.570 2.570 2.540 2.570 97,178 +0.00(+0.00%)
Apr 09, 2007 2.560 2.600 2.560 2.570 113,399 +0.01(+0.39%)
Apr 05, 2007 2.600 2.630 2.540 2.560 123,745 -0.04(-1.54%)
Apr 04, 2007 2.550 2.620 2.550 2.600 220,118 +0.05(+1.96%)
Apr 03, 2007 2.580 2.590 2.540 2.550 121,814 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.