Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.990 +0.010 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.800 2.800 2.750 2.750 550 +0.00(+0.00%)
Apr 27, 2023 2.905 2.905 2.750 2.750 1,710 -0.27(-8.85%)
Apr 26, 2023 2.905 3.017 2.905 3.017 207 +0.12(+4.03%)
Apr 25, 2023 2.856 2.901 2.856 2.900 314 -0.20(-6.42%)
Apr 24, 2023 2.800 3.099 2.800 3.099 899 +0.30(+10.68%)
Apr 21, 2023 2.900 3.099 2.800 2.800 1,406 -0.10(-3.45%)
Apr 20, 2023 2.850 3.031 2.850 2.900 2,727 -0.10(-3.33%)
Apr 19, 2023 2.900 3.200 2.800 3.000 5,032 +0.05(+1.68%)
Apr 18, 2023 2.953 2.953 2.950 2.950 345 +0.00(+0.00%)
Apr 17, 2023 3.250 3.250 2.950 2.950 2,429 -0.05(-1.65%)
Apr 14, 2023 3.300 3.450 2.950 3.000 4,077 -0.30(-9.04%)
Apr 13, 2023 3.250 3.400 3.250 3.298 467 -0.20(-5.77%)
Apr 12, 2023 3.500 3.518 3.151 3.500 1,934 +0.15(+4.37%)
Apr 11, 2023 3.103 3.590 3.100 3.353 962 +0.30(+9.91%)
Apr 10, 2023 3.001 3.500 2.900 3.051 826 +0.15(+5.19%)
Apr 06, 2023 3.450 3.500 2.901 2.901 1,718 -0.54(-15.71%)
Apr 05, 2023 3.100 3.441 3.100 3.441 907 +0.19(+5.88%)
Apr 04, 2023 3.200 3.375 3.200 3.250 1,643 +0.02(+0.74%)
Apr 03, 2023 3.050 3.400 3.014 3.226 958 +0.21(+7.02%)
Mar 31, 2023 2.850 3.014 2.850 3.014 108 +0.02(+0.75%)
Mar 30, 2023 2.800 2.992 2.800 2.992 179 +0.01(+0.18%)
Mar 29, 2023 2.900 2.986 2.900 2.986 311 +0.07(+2.49%)
Mar 28, 2023 2.788 3.040 2.788 2.914 1,007 +0.13(+4.54%)
Mar 27, 2023 2.959 2.959 2.788 2.788 258 -0.07(-2.36%)
Mar 24, 2023 3.075 3.075 2.855 2.855 263 -0.03(-1.19%)
Mar 23, 2023 2.800 2.958 2.800 2.889 641 -0.01(-0.34%)
Mar 22, 2023 3.117 3.117 2.525 2.900 1,600 -0.38(-11.47%)
Mar 21, 2023 3.150 3.275 3.001 3.275 318 +0.20(+6.52%)
Mar 20, 2023 2.973 3.085 2.973 3.075 170 -0.14(-4.47%)
Mar 17, 2023 3.235 3.623 2.825 3.219 4,219 +0.07(+2.17%)
Mar 16, 2023 2.800 3.398 2.800 3.150 2,106 +0.27(+9.38%)
Mar 15, 2023 2.900 2.900 2.880 2.880 71 +0.00(+0.00%)
Mar 14, 2023 3.039 3.190 2.784 2.880 2,562 -0.31(-9.77%)
Mar 13, 2023 3.200 3.390 2.526 3.192 3,423 -0.01(-0.25%)
Mar 10, 2023 3.350 3.350 3.200 3.200 832 -0.29(-8.20%)
Mar 09, 2023 3.486 3.486 3.486 3.486 127 +0.17(+4.97%)
Mar 08, 2023 3.250 3.321 3.250 3.321 100 +0.00(+0.00%)
Mar 07, 2023 3.600 3.600 3.321 3.321 675 -0.03(-0.88%)
Mar 06, 2023 3.300 3.795 3.300 3.350 3,576 +0.03(+0.89%)
Mar 03, 2023 3.300 3.550 3.300 3.321 622 -0.03(-0.87%)
Mar 02, 2023 3.450 3.451 3.300 3.350 1,773 -0.10(-2.90%)
Mar 01, 2023 3.333 3.671 3.333 3.450 2,015 -0.31(-8.22%)
Feb 28, 2023 3.562 3.769 3.333 3.759 3,192 -0.06(-1.44%)
Feb 27, 2023 3.750 3.944 3.750 3.814 1,768 +0.11(+3.08%)
Feb 24, 2023 3.650 3.950 3.650 3.700 2,859 +0.20(+5.71%)
Feb 23, 2023 3.550 3.600 3.500 3.500 1,525 -0.05(-1.41%)
Feb 22, 2023 3.501 3.550 3.501 3.550 337 -0.11(-3.10%)
Feb 21, 2023 3.764 3.764 3.564 3.663 1,305 +0.08(+2.20%)
Feb 17, 2023 3.750 3.812 3.400 3.584 4,541 -0.32(-8.15%)
Feb 16, 2023 4.350 4.350 3.700 3.902 8,699 +0.05(+1.18%)
Feb 15, 2023 4.708 4.708 3.500 3.857 20,276 -1.00(-20.53%)
Feb 14, 2023 5.050 5.400 4.800 4.854 11,300 -0.40(-7.55%)
Feb 13, 2023 5.550 5.550 5.000 5.250 9,368 -0.30(-5.41%)
Feb 10, 2023 5.250 6.850 5.150 5.550 63,170 +0.35(+6.73%)
Feb 09, 2023 5.300 5.311 5.000 5.200 2,794 -0.15(-2.80%)
Feb 08, 2023 5.250 5.450 5.250 5.350 2,092 -0.15(-2.73%)
Feb 07, 2023 5.950 5.950 5.400 5.500 3,195 +0.10(+1.85%)
Feb 06, 2023 5.050 5.500 5.050 5.400 4,629 +0.20(+3.85%)
Feb 03, 2023 4.059 5.399 4.059 5.200 21,229 +0.90(+21.00%)
Feb 02, 2023 5.700 5.700 4.298 4.298 8,168 -1.00(-18.92%)
Feb 01, 2023 4.649 6.000 4.625 5.300 45,173 +0.68(+14.83%)
Jan 31, 2023 4.850 4.850 4.351 4.615 2,826 +0.24(+5.50%)
Jan 30, 2023 4.250 4.725 4.233 4.375 9,756 +0.13(+3.18%)
Jan 27, 2023 4.125 4.300 4.066 4.240 2,005 -0.06(-1.41%)
Jan 26, 2023 4.200 4.485 4.100 4.301 5,753 +0.10(+2.39%)
Jan 25, 2023 3.682 4.485 3.644 4.200 17,826 +0.41(+10.67%)
Jan 24, 2023 3.775 3.795 3.501 3.795 3,101 +0.00(+0.00%)
Jan 23, 2023 3.795 3.801 3.775 3.795 1,797 +0.09(+2.57%)
Jan 20, 2023 3.900 3.900 3.695 3.700 4,560 -0.04(-1.04%)
Jan 19, 2023 3.450 3.740 3.305 3.739 12,170 +0.44(+13.30%)
Jan 18, 2023 3.450 3.614 3.250 3.300 6,277 -0.40(-10.80%)
Jan 17, 2023 3.050 3.751 3.025 3.700 20,316 +0.68(+22.40%)
Jan 13, 2023 2.735 3.200 2.702 3.022 11,341 +0.52(+20.90%)
Jan 12, 2023 2.550 2.600 2.401 2.500 1,941 -0.09(-3.64%)
Jan 11, 2023 2.700 2.700 2.595 2.595 462 +0.04(+1.75%)
Jan 10, 2023 2.350 2.550 2.350 2.550 2,408 +0.05(+2.04%)
Jan 09, 2023 2.400 2.596 2.400 2.499 1,424 +0.10(+4.17%)
Jan 06, 2023 2.305 2.400 2.305 2.399 201 -0.00(-0.15%)
Jan 05, 2023 2.450 2.450 2.200 2.402 686 -0.05(-1.92%)
Jan 04, 2023 2.336 2.453 2.336 2.450 509 +0.16(+7.13%)
Jan 03, 2023 2.300 2.300 2.175 2.287 1,785 +0.11(+5.17%)
Dec 30, 2022 2.100 2.299 1.950 2.174 2,932 +0.07(+3.50%)
Dec 29, 2022 2.100 2.205 2.100 2.100 1,189 +0.10(+5.02%)
Dec 28, 2022 2.100 2.150 2.000 2.000 2,640 -0.10(-4.76%)
Dec 27, 2022 2.000 2.150 2.000 2.100 572 +0.10(+5.00%)
Dec 23, 2022 2.249 2.300 2.000 2.000 2,345 -0.05(-2.44%)
Dec 22, 2022 2.325 2.325 2.003 2.050 1,324 -0.12(-5.75%)
Dec 21, 2022 2.250 2.250 2.002 2.175 1,783 +0.07(+3.15%)
Dec 20, 2022 2.226 2.394 2.002 2.108 9,273 -0.19(-8.33%)
Dec 19, 2022 2.499 2.499 2.300 2.300 664 -0.20(-7.98%)
Dec 16, 2022 2.583 2.583 2.002 2.499 4,269 +0.02(+0.66%)
Dec 15, 2022 2.365 2.500 2.364 2.483 1,680 +0.23(+10.26%)
Dec 14, 2022 2.699 2.763 2.200 2.252 6,962 -0.32(-12.39%)
Dec 13, 2022 2.938 2.938 1.950 2.571 10,744 -0.28(-9.79%)
Dec 12, 2022 2.250 2.938 2.194 2.849 26,510 +0.45(+18.73%)
Dec 09, 2022 2.250 2.400 2.250 2.400 987 +0.12(+5.08%)
Dec 08, 2022 2.500 2.542 2.284 2.284 1,477 -0.12(-4.83%)
Dec 07, 2022 2.550 2.550 2.350 2.400 1,651 -0.19(-7.26%)
Dec 06, 2022 2.599 2.599 2.575 2.588 946 +0.09(+3.52%)
Dec 05, 2022 2.600 2.600 2.354 2.500 659 -0.10(-3.85%)
Dec 02, 2022 2.650 2.650 2.467 2.600 772 +0.00(+0.00%)
Dec 01, 2022 2.664 2.664 2.353 2.600 4,641 +0.05(+1.98%)
Nov 30, 2022 2.700 2.700 2.501 2.550 634 -0.00(-0.02%)
Nov 29, 2022 2.582 2.582 2.501 2.550 1,408 +0.05(+1.98%)
Nov 28, 2022 2.900 2.900 2.450 2.501 1,249 -0.40(-13.78%)
Nov 25, 2022 2.700 2.900 2.700 2.900 431 +0.20(+7.43%)
Nov 23, 2022 2.695 2.700 2.450 2.700 545 +0.00(+0.19%)
Nov 22, 2022 2.900 2.900 2.597 2.695 963 +0.24(+9.96%)
Nov 21, 2022 2.550 2.700 2.350 2.450 7,187 -0.25(-9.24%)
Nov 18, 2022 2.759 2.886 2.551 2.700 2,176 +0.07(+2.74%)
Nov 17, 2022 2.800 3.148 2.550 2.628 13,092 -0.17(-6.14%)
Nov 16, 2022 3.175 3.175 2.800 2.800 5,957 -0.20(-6.51%)
Nov 15, 2022 3.120 3.400 2.753 2.995 6,614 -0.06(-2.03%)
Nov 14, 2022 3.000 3.057 2.877 3.057 4,936 +0.11(+3.64%)
Nov 11, 2022 3.038 3.038 2.801 2.950 4,048 -0.05(-1.65%)
Nov 10, 2022 2.900 3.038 2.800 2.999 2,388 +0.07(+2.51%)
Nov 09, 2022 2.954 3.038 2.800 2.925 1,260 -0.04(-1.43%)
Nov 08, 2022 3.030 3.058 2.968 2.968 605 -0.00(-0.08%)
Nov 07, 2022 2.970 2.970 2.970 2.970 59 -0.15(-4.79%)
Nov 04, 2022 3.000 3.120 2.900 3.120 1,906 +0.12(+3.98%)
Nov 03, 2022 3.150 3.150 2.965 3.001 1,226 -0.14(-4.50%)
Nov 02, 2022 2.900 3.142 2.850 3.142 2,597 +0.09(+3.00%)
Nov 01, 2022 3.050 3.400 3.000 3.050 1,354 +0.05(+1.51%)
Oct 31, 2022 3.312 3.400 2.977 3.005 3,388 -0.15(-4.81%)
Oct 28, 2022 3.156 3.313 3.156 3.157 2,290 -0.24(-7.15%)
Oct 27, 2022 3.268 3.410 3.155 3.400 1,404 +0.11(+3.23%)
Oct 26, 2022 3.294 3.321 3.282 3.293 1,698 +0.04(+1.34%)
Oct 25, 2022 3.200 3.270 3.151 3.250 860 +0.09(+2.85%)
Oct 24, 2022 3.450 3.450 3.151 3.160 1,700 -0.29(-8.42%)
Oct 21, 2022 3.250 3.550 3.250 3.450 13,711 -0.05(-1.41%)
Oct 20, 2022 3.546 3.549 3.425 3.500 3,717 -0.05(-1.34%)
Oct 19, 2022 3.250 3.549 3.204 3.547 1,755 +0.34(+10.70%)
Oct 18, 2022 3.201 3.401 3.201 3.204 1,112 -0.15(-4.33%)
Oct 17, 2022 3.350 3.350 3.182 3.349 1,077 -0.00(-0.09%)
Oct 14, 2022 3.400 3.400 3.353 3.353 148 -0.05(-1.40%)
Oct 13, 2022 3.104 3.400 3.104 3.400 1,920 +0.05(+1.49%)
Oct 12, 2022 3.200 3.350 3.151 3.350 3,075 +0.02(+0.75%)
Oct 11, 2022 3.250 3.400 3.250 3.325 499 +0.08(+2.31%)
Oct 10, 2022 3.357 3.450 3.250 3.250 1,302 -0.13(-3.90%)
Oct 07, 2022 3.450 3.475 3.357 3.382 1,994 -0.18(-5.07%)
Oct 06, 2022 3.685 3.685 3.351 3.562 4,117 -0.12(-3.32%)
Oct 05, 2022 3.562 3.715 3.501 3.685 1,791 +0.06(+1.63%)
Oct 04, 2022 3.600 3.749 3.425 3.626 2,620 +0.03(+0.72%)
Oct 03, 2022 3.600 4.067 3.400 3.600 7,114 -0.10(-2.70%)
Sep 30, 2022 3.869 3.894 3.547 3.700 1,049 +0.05(+1.37%)
Sep 29, 2022 3.812 3.974 3.650 3.650 636 -0.33(-8.19%)
Sep 28, 2022 3.650 4.067 3.650 3.975 3,971 +0.19(+4.94%)
Sep 27, 2022 3.501 3.837 3.400 3.788 10,060 +0.21(+5.96%)
Sep 26, 2022 3.501 3.650 3.400 3.575 1,361 -0.22(-5.87%)
Sep 23, 2022 3.700 3.799 3.451 3.799 3,824 +0.25(+7.00%)
Sep 22, 2022 3.570 3.675 3.451 3.550 6,378 -0.15(-4.05%)
Sep 21, 2022 3.450 3.740 3.450 3.700 7,828 +0.23(+6.51%)
Sep 20, 2022 3.599 3.599 3.450 3.474 1,193 -0.16(-4.31%)
Sep 19, 2022 3.650 3.650 3.500 3.631 5,746 -0.02(-0.53%)
Sep 16, 2022 3.502 4.000 3.502 3.650 5,449 -0.05(-1.35%)
Sep 15, 2022 3.502 3.889 3.502 3.700 2,293 +0.20(+5.68%)
Sep 14, 2022 3.700 3.771 3.501 3.501 1,277 -0.24(-6.39%)
Sep 13, 2022 3.611 3.850 3.600 3.740 2,639 +0.22(+6.10%)
Sep 12, 2022 3.650 3.686 3.510 3.525 8,746 -0.17(-4.67%)
Sep 09, 2022 3.697 3.697 3.697 3.697 398 -0.00(-0.04%)
Sep 08, 2022 3.530 3.700 3.450 3.699 2,985 -0.03(-0.70%)
Sep 07, 2022 3.551 3.725 3.550 3.725 6,552 +0.09(+2.43%)
Sep 06, 2022 3.950 3.950 3.551 3.636 9,132 -0.09(-2.38%)
Sep 02, 2022 3.893 3.904 3.551 3.725 6,963 -0.03(-0.68%)
Sep 01, 2022 3.822 3.894 3.750 3.751 6,247 +0.00(+0.01%)
Aug 31, 2022 3.750 4.000 3.750 3.750 4,099 -0.25(-6.25%)
Aug 30, 2022 3.800 4.018 3.800 4.000 8,011 +0.00(+0.03%)
Aug 29, 2022 3.832 3.999 3.832 3.999 7,067 +0.05(+1.24%)
Aug 26, 2022 4.040 4.118 3.850 3.950 14,454 -0.13(-3.30%)
Aug 25, 2022 4.101 4.250 3.870 4.085 8,841 -0.03(-0.63%)
Aug 24, 2022 4.100 4.290 4.100 4.111 5,207 +0.06(+1.38%)
Aug 23, 2022 3.850 4.221 3.820 4.055 14,978 +0.17(+4.35%)
Aug 22, 2022 4.316 4.316 3.886 3.886 14,174 -0.56(-12.67%)
Aug 19, 2022 4.150 5.000 3.750 4.450 84,750 -0.06(-1.25%)
Aug 18, 2022 6.350 6.700 4.270 4.506 612,501 -1.04(-18.80%)
Aug 17, 2022 3.900 6.050 3.500 5.550 333,355 +1.61(+40.93%)
Aug 16, 2022 3.939 3.977 3.900 3.938 10,402 +0.22(+5.86%)
Aug 15, 2022 3.997 3.997 3.716 3.720 8,855 -0.17(-4.39%)
Aug 12, 2022 3.800 4.748 3.800 3.891 14,627 -0.01(-0.22%)
Aug 11, 2022 4.500 4.747 3.750 3.900 25,732 -0.60(-13.34%)
Aug 10, 2022 4.606 4.998 4.500 4.500 5,385 -0.10(-2.17%)
Aug 09, 2022 4.835 4.835 4.561 4.600 6,981 -0.15(-3.19%)
Aug 08, 2022 4.902 5.000 4.606 4.752 3,257 -0.19(-3.78%)
Aug 05, 2022 4.850 5.100 4.603 4.938 6,269 +0.09(+1.79%)
Aug 04, 2022 4.728 5.399 4.646 4.851 47,376 +0.10(+2.13%)
Aug 03, 2022 3.950 4.900 3.655 4.750 83,497 +0.81(+20.48%)
Aug 02, 2022 3.849 3.943 3.700 3.942 3,811 +0.27(+7.25%)
Aug 01, 2022 3.675 3.676 3.675 3.676 170 +0.00(+0.00%)
Jul 29, 2022 3.700 3.800 3.675 3.676 2,667 -0.22(-5.73%)
Jul 28, 2022 3.801 3.950 3.801 3.900 424 +0.05(+1.29%)
Jul 27, 2022 3.825 3.897 3.751 3.850 807 -0.02(-0.52%)
Jul 26, 2022 3.800 3.874 3.800 3.870 1,209 -0.00(-0.13%)
Jul 25, 2022 3.875 3.899 3.550 3.875 1,865 +0.00(+0.00%)
Jul 22, 2022 3.900 3.938 3.826 3.875 4,101 -0.06(-1.50%)
Jul 21, 2022 3.671 3.950 3.671 3.934 7,611 +0.29(+7.99%)
Jul 20, 2022 3.550 3.643 3.475 3.643 843 +0.02(+0.48%)
Jul 19, 2022 3.600 3.695 3.475 3.626 1,813 +0.07(+1.85%)
Jul 18, 2022 3.450 3.722 3.407 3.559 3,718 +0.01(+0.41%)
Jul 15, 2022 3.550 3.550 3.545 3.545 1,965 -0.05(-1.51%)
Jul 14, 2022 3.500 3.599 3.406 3.599 944 +0.20(+5.85%)
Jul 13, 2022 3.800 3.800 3.401 3.401 1,140 -0.32(-8.71%)
Jul 12, 2022 3.915 3.915 3.626 3.725 1,336 -0.20(-5.10%)
Jul 11, 2022 3.925 3.925 3.700 3.925 1,173 -0.11(-2.77%)
Jul 08, 2022 3.905 4.037 3.750 4.037 2,334 -0.01(-0.14%)
Jul 07, 2022 3.759 4.043 3.750 4.043 4,399 +0.33(+8.98%)
Jul 06, 2022 3.845 3.845 3.700 3.709 2,072 +0.01(+0.26%)
Jul 05, 2022 3.700 3.809 3.700 3.700 9,621 +0.10(+2.73%)
Jul 01, 2022 3.780 3.791 3.601 3.602 554 +0.00(+0.03%)
Jun 30, 2022 3.880 3.880 3.600 3.600 1,483 -0.24(-6.22%)
Jun 29, 2022 3.625 3.995 3.501 3.840 19,339 -0.16(-3.99%)
Jun 28, 2022 4.000 4.250 3.743 3.999 5,229 -0.00(-0.01%)
Jun 27, 2022 3.850 4.000 3.750 3.999 5,138 +0.11(+2.85%)
Jun 24, 2022 3.525 3.889 3.400 3.889 20,536 +0.36(+10.31%)
Jun 23, 2022 3.450 3.651 3.450 3.525 4,538 +0.03(+1.00%)
Jun 22, 2022 3.586 3.789 3.460 3.490 898 -0.11(-3.07%)
Jun 21, 2022 3.580 3.972 3.580 3.600 4,640 +0.19(+5.59%)
Jun 17, 2022 3.479 3.594 3.410 3.410 1,258 -0.18(-5.08%)
Jun 16, 2022 3.650 3.672 3.402 3.592 4,353 +0.04(+1.23%)
Jun 15, 2022 3.450 3.672 3.450 3.549 5,819 +0.06(+1.68%)
Jun 14, 2022 3.922 3.922 3.490 3.490 2,369 -0.48(-12.12%)
Jun 13, 2022 4.066 4.066 3.158 3.972 17,334 -0.18(-4.29%)
Jun 10, 2022 4.250 4.255 4.150 4.150 6,421 -0.25(-5.62%)
Jun 09, 2022 3.966 4.397 3.763 4.397 27,870 +0.10(+2.26%)
Jun 08, 2022 4.519 4.700 4.221 4.300 13,928 -0.12(-2.81%)
Jun 07, 2022 4.324 5.150 3.962 4.425 97,308 +0.52(+13.45%)
Jun 06, 2022 3.950 4.000 3.800 3.900 2,891 +0.13(+3.39%)
Jun 03, 2022 4.037 4.037 3.556 3.772 5,093 -0.30(-7.34%)
Jun 02, 2022 4.340 4.340 4.071 4.071 1,283 -0.18(-4.25%)
Jun 01, 2022 3.903 4.800 3.500 4.252 12,753 +0.37(+9.55%)
May 31, 2022 4.000 4.000 3.500 3.881 3,899 +0.08(+2.12%)
May 27, 2022 4.013 4.075 3.800 3.800 2,078 -0.20(-4.99%)
May 26, 2022 3.980 4.250 3.925 4.000 1,227 +0.09(+2.30%)
May 25, 2022 3.804 4.215 3.804 3.910 2,683 -0.10(-2.49%)
May 24, 2022 4.250 4.264 4.010 4.010 821 -0.24(-5.54%)
May 23, 2022 4.295 4.300 4.000 4.245 1,193 +0.07(+1.65%)
May 20, 2022 4.155 4.350 4.000 4.176 5,179 +0.18(+4.39%)
May 19, 2022 4.350 4.350 3.938 4.000 2,485 -0.08(-1.95%)
May 18, 2022 3.800 4.200 3.800 4.080 3,351 +0.02(+0.44%)
May 17, 2022 3.500 4.226 3.515 4.062 3,753 +0.18(+4.70%)
May 16, 2022 3.342 4.069 3.342 3.880 7,275 +0.45(+13.01%)
May 13, 2022 3.200 3.485 3.200 3.433 4,184 +0.08(+2.48%)
May 12, 2022 3.520 3.520 3.155 3.350 9,746 -0.10(-2.91%)
May 11, 2022 3.800 3.820 3.260 3.450 7,103 -0.15(-4.15%)
May 10, 2022 3.900 3.975 3.172 3.600 17,999 -0.23(-6.13%)
May 09, 2022 4.700 4.800 3.835 3.835 26,316 -0.93(-19.58%)
May 06, 2022 5.250 5.250 4.600 4.769 9,366 -0.33(-6.49%)
May 05, 2022 5.350 5.450 4.950 5.100 3,732 -0.18(-3.32%)
May 04, 2022 5.250 5.317 5.100 5.275 6,060 +0.23(+4.46%)
May 03, 2022 5.500 5.900 4.951 5.050 4,087 -0.30(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.