Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.400	5.400	5.250	5.370	268,067	-0.03(-0.56%)
Apr 28, 2016	5.460	5.490	5.390	5.400	38,628	-0.06(-1.10%)
Apr 27, 2016	5.430	5.480	5.340	5.460	15,519	+0.03(+0.55%)
Apr 26, 2016	5.400	5.571	5.380	5.430	64,801	+0.03(+0.56%)
Apr 25, 2016	5.430	5.430	5.330	5.400	77,164	-0.04(-0.74%)
Apr 22, 2016	5.420	5.450	5.420	5.440	48,455	+0.04(+0.74%)
Apr 21, 2016	5.360	5.440	5.320	5.400	100,527	+0.03(+0.56%)
Apr 20, 2016	5.280	5.400	5.150	5.370	58,627	+0.12(+2.29%)
Apr 19, 2016	5.300	5.300	5.220	5.250	87,364	-0.01(-0.19%)
Apr 18, 2016	5.270	5.300	5.180	5.260	29,645	-0.01(-0.19%)
Apr 15, 2016	5.210	5.310	5.200	5.270	28,563	+0.02(+0.38%)
Apr 14, 2016	5.250	5.330	5.170	5.250	60,734	+0.00(+0.00%)
Apr 13, 2016	5.200	5.330	5.175	5.250	102,810	+0.09(+1.74%)
Apr 12, 2016	5.120	5.213	5.005	5.160	102,716	+0.01(+0.19%)
Apr 11, 2016	5.120	5.180	5.080	5.150	92,273	+0.06(+1.18%)
Apr 08, 2016	5.220	5.220	4.730	5.090	119,959	-0.06(-1.17%)
Apr 07, 2016	5.150	5.240	5.090	5.150	109,864	-0.05(-0.96%)
Apr 06, 2016	5.240	5.500	5.090	5.200	58,700	-0.03(-0.57%)
Apr 05, 2016	5.150	5.360	5.150	5.230	134,472	+0.03(+0.58%)
Apr 04, 2016	5.190	5.240	5.170	5.200	95,451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices