Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.140	2.140	2.080	2.110	16,940	-0.01(-0.47%)
Apr 29, 2019	2.120	2.150	2.120	2.120	6,535	+0.00(+0.00%)
Apr 26, 2019	2.150	2.160	2.120	2.120	4,000	-0.03(-1.40%)
Apr 25, 2019	2.160	2.160	2.120	2.150	14,372	+0.00(+0.00%)
Apr 24, 2019	2.180	2.230	2.140	2.150	39,436	-0.03(-1.38%)
Apr 23, 2019	2.270	2.270	2.170	2.180	12,864	-0.08(-3.54%)
Apr 22, 2019	2.200	2.300	2.200	2.260	61,567	+0.04(+1.80%)
Apr 18, 2019	2.220	2.250	2.170	2.220	10,800	+0.02(+0.91%)
Apr 17, 2019	2.260	2.290	2.200	2.200	11,119	-0.07(-3.08%)
Apr 16, 2019	2.250	2.290	2.228	2.270	8,608	+0.01(+0.44%)
Apr 15, 2019	2.220	2.330	2.220	2.260	11,650	+0.03(+1.35%)
Apr 12, 2019	2.180	2.250	2.150	2.230	38,700	+0.08(+3.72%)
Apr 11, 2019	2.220	2.280	2.150	2.150	15,107	-0.07(-3.15%)
Apr 10, 2019	2.200	2.240	2.120	2.220	13,934	+0.01(+0.45%)
Apr 09, 2019	2.200	2.240	2.190	2.210	11,521	+0.01(+0.45%)
Apr 08, 2019	2.290	2.340	2.090	2.200	100,736	-0.12(-5.17%)
Apr 05, 2019	2.370	2.372	2.280	2.320	67,500	-0.06(-2.52%)
Apr 04, 2019	2.470	2.470	2.360	2.380	51,065	-0.10(-4.03%)
Apr 03, 2019	2.500	2.500	2.470	2.480	84,077	-0.02(-0.80%)
Apr 02, 2019	2.480	2.530	2.450	2.500	116,068	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices