Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Curevac N.V. (NQ: CVAC )

19.38 +0.65 (+3.47%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 113.74 117.26 113.28 116.94 915,300 +1.93(+1.68%)
Apr 29, 2021 120.70 121.00 111.09 115.01 1,665,914 -3.28(-2.77%)
Apr 28, 2021 130.45 130.48 114.34 118.29 2,351,500 -9.24(-7.25%)
Apr 27, 2021 124.59 128.33 122.62 127.53 1,617,681 +6.64(+5.49%)
Apr 26, 2021 117.43 121.76 116.50 120.89 1,517,790 +4.52(+3.88%)
Apr 23, 2021 115.05 116.48 114.20 116.37 843,000 +2.27(+1.99%)
Apr 22, 2021 112.02 114.86 111.51 114.10 722,031 +1.16(+1.03%)
Apr 21, 2021 110.11 113.00 109.60 112.94 782,765 +2.16(+1.95%)
Apr 20, 2021 109.94 111.27 106.58 110.78 1,038,680 -2.22(-1.96%)
Apr 19, 2021 110.25 113.00 109.02 113.00 1,790,472 +3.71(+3.39%)
Apr 16, 2021 108.38 109.29 104.40 109.29 1,585,000 +5.24(+5.04%)
Apr 15, 2021 105.96 108.44 102.81 104.05 1,665,896 +1.44(+1.40%)
Apr 14, 2021 100.00 104.49 99.91 102.61 1,503,082 +6.96(+7.28%)
Apr 13, 2021 95.00 97.31 93.80 95.65 1,039,613 +3.50(+3.80%)
Apr 12, 2021 92.85 93.00 90.02 92.15 996,753 +4.23(+4.81%)
Apr 09, 2021 90.01 92.42 86.65 87.92 809,600 -1.50(-1.68%)
Apr 08, 2021 89.87 90.54 88.62 89.42 471,611 +0.05(+0.06%)
Apr 07, 2021 91.58 92.40 88.61 89.37 686,354 -3.17(-3.43%)
Apr 06, 2021 92.48 93.08 90.82 92.54 371,266 -0.04(-0.04%)
Apr 05, 2021 90.51 93.39 89.59 92.58 318,485 +1.39(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.