Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exagen Inc (NQ: XGN )

1.830 -0.050 (-2.66%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.540 2.550 2.461 2.540 4,113 +0.06(+2.42%)
Apr 27, 2023 2.550 2.550 2.480 2.480 1,224 -0.06(-2.36%)
Apr 26, 2023 2.500 2.550 2.470 2.540 12,248 +0.06(+2.42%)
Apr 25, 2023 2.490 2.510 2.450 2.480 3,249 -0.02(-0.80%)
Apr 24, 2023 2.490 2.500 2.440 2.500 2,191 +0.07(+2.88%)
Apr 21, 2023 2.460 2.485 2.430 2.430 1,049 -0.02(-0.82%)
Apr 20, 2023 2.450 2.500 2.450 2.450 4,221 -0.02(-0.81%)
Apr 19, 2023 2.440 2.520 2.430 2.470 3,441 +0.01(+0.20%)
Apr 18, 2023 2.540 2.540 2.465 2.465 1,089 -0.06(-2.57%)
Apr 17, 2023 2.530 2.530 2.520 2.530 1,572 +0.10(+4.12%)
Apr 14, 2023 2.490 2.510 2.430 2.430 4,115 -0.02(-0.82%)
Apr 13, 2023 2.350 2.540 2.350 2.450 18,770 -0.02(-0.81%)
Apr 12, 2023 2.530 2.540 2.470 2.470 1,141 -0.07(-2.76%)
Apr 11, 2023 2.390 2.540 2.390 2.540 5,567 +0.16(+6.72%)
Apr 10, 2023 2.400 2.520 2.360 2.380 21,947 -0.06(-2.46%)
Apr 06, 2023 2.430 2.680 2.380 2.440 45,161 +0.08(+3.39%)
Apr 05, 2023 2.340 2.392 2.270 2.360 2,306 +0.00(+0.00%)
Apr 04, 2023 2.410 2.440 2.360 2.360 2,417 -0.03(-1.26%)
Apr 03, 2023 2.350 2.440 2.320 2.390 121,371 -0.04(-1.65%)
Mar 31, 2023 2.460 2.460 2.350 2.430 9,957 +0.01(+0.41%)
Mar 30, 2023 2.350 2.570 2.350 2.420 3,411 -0.01(-0.41%)
Mar 29, 2023 2.300 2.575 2.250 2.430 29,465 +0.18(+8.00%)
Mar 28, 2023 2.280 2.290 2.180 2.250 4,360 -0.05(-2.35%)
Mar 27, 2023 2.270 2.310 2.160 2.304 28,745 +0.07(+3.33%)
Mar 24, 2023 2.260 2.260 2.160 2.230 12,793 -0.02(-0.89%)
Mar 23, 2023 2.210 2.280 2.210 2.250 94,194 +0.02(+0.67%)
Mar 22, 2023 2.300 2.300 2.150 2.235 48,433 -0.06(-2.83%)
Mar 21, 2023 2.280 2.489 2.090 2.300 70,617 -0.05(-2.13%)
Mar 20, 2023 2.260 2.620 2.038 2.350 89,868 +0.09(+3.98%)
Mar 17, 2023 2.370 2.370 2.260 2.260 17,131 -0.10(-4.24%)
Mar 16, 2023 2.270 2.360 2.240 2.360 3,872 -0.01(-0.42%)
Mar 15, 2023 2.360 2.385 2.240 2.370 9,510 -0.03(-1.25%)
Mar 14, 2023 2.400 2.400 2.360 2.400 28,883 +0.02(+0.84%)
Mar 13, 2023 2.380 2.430 2.369 2.380 8,226 -0.05(-2.06%)
Mar 10, 2023 2.400 2.430 2.400 2.430 2,924 +0.01(+0.41%)
Mar 09, 2023 2.500 2.560 2.420 2.420 10,381 -0.02(-0.82%)
Mar 08, 2023 2.380 2.570 2.380 2.440 1,593 -0.02(-0.81%)
Mar 07, 2023 2.490 2.559 2.390 2.460 6,930 -0.06(-2.26%)
Mar 06, 2023 2.420 2.532 2.380 2.517 6,317 +0.13(+5.31%)
Mar 03, 2023 2.360 2.400 2.357 2.390 15,714 +0.03(+1.27%)
Mar 02, 2023 2.280 2.569 2.280 2.360 27,708 -0.19(-7.45%)
Mar 01, 2023 2.510 2.600 2.510 2.550 19,669 +0.00(+0.00%)
Feb 28, 2023 2.600 2.633 2.530 2.550 18,697 -0.04(-1.54%)
Feb 27, 2023 2.640 2.690 2.550 2.590 8,538 -0.07(-2.63%)
Feb 24, 2023 2.670 2.735 2.570 2.660 9,939 -0.04(-1.48%)
Feb 23, 2023 2.690 2.850 2.670 2.700 4,489 -0.06(-2.17%)
Feb 22, 2023 2.790 2.900 2.680 2.760 8,082 -0.07(-2.47%)
Feb 21, 2023 2.610 2.870 2.490 2.830 21,730 +0.23(+8.85%)
Feb 17, 2023 2.560 2.610 2.560 2.600 5,623 +0.06(+2.36%)
Feb 16, 2023 2.580 2.600 2.540 2.540 3,990 +0.02(+0.79%)
Feb 15, 2023 2.480 2.620 2.480 2.520 24,290 +0.04(+1.61%)
Feb 14, 2023 2.520 2.648 2.460 2.480 4,230 -0.08(-3.13%)
Feb 13, 2023 2.570 2.590 2.448 2.560 10,258 +0.02(+0.98%)
Feb 10, 2023 2.555 2.630 2.460 2.535 12,754 -0.01(-0.58%)
Feb 09, 2023 2.510 2.709 2.485 2.550 45,867 -0.18(-6.59%)
Feb 08, 2023 2.810 2.890 2.560 2.730 36,507 -0.08(-2.85%)
Feb 07, 2023 2.780 2.870 2.775 2.810 9,621 -0.01(-0.35%)
Feb 06, 2023 2.840 2.990 2.770 2.820 15,755 +0.01(+0.36%)
Feb 03, 2023 2.870 3.000 2.810 2.810 15,318 -0.06(-2.09%)
Feb 02, 2023 2.880 3.000 2.820 2.870 27,515 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.