Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.1513 -0.0059 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1618 0.1618 0.1414 0.1553 4,808,560 -0.01(-4.49%)
Apr 29, 2024 0.1429 0.1650 0.1429 0.1626 8,757,213 +0.01(+9.27%)
Apr 26, 2024 0.1950 0.1950 0.1356 0.1488 51,611,536 -0.01(-5.82%)
Apr 25, 2024 0.1320 0.1649 0.1320 0.1580 11,368,345 +0.02(+15.08%)
Apr 24, 2024 0.1306 0.1442 0.1299 0.1373 5,966,816 +0.00(+3.47%)
Apr 23, 2024 0.1141 0.1433 0.1110 0.1327 7,670,392 +0.02(+16.10%)
Apr 22, 2024 0.1218 0.1225 0.1130 0.1143 2,302,394 -0.01(-5.85%)
Apr 19, 2024 0.1195 0.1280 0.1153 0.1214 7,271,217 +0.01(+13.88%)
Apr 18, 2024 0.1015 0.1066 0.1010 0.1066 1,864,045 +0.00(+2.70%)
Apr 17, 2024 0.1069 0.1084 0.1017 0.1038 1,844,311 -0.00(-3.08%)
Apr 16, 2024 0.1100 0.1110 0.1020 0.1071 2,713,553 -0.00(-2.72%)
Apr 15, 2024 0.1200 0.1222 0.1070 0.1101 2,639,298 -0.01(-11.99%)
Apr 12, 2024 0.1197 0.1288 0.1100 0.1251 4,715,088 +0.00(+0.89%)
Apr 11, 2024 0.1188 0.1271 0.1087 0.1240 3,049,106 -0.00(-3.35%)
Apr 10, 2024 0.1305 0.1307 0.1250 0.1283 2,250,407 -0.00(-2.58%)
Apr 09, 2024 0.1345 0.1357 0.1279 0.1317 3,917,152 -0.00(-2.08%)
Apr 08, 2024 0.1266 0.1445 0.1200 0.1345 7,714,250 +0.00(+3.38%)
Apr 05, 2024 0.1271 0.1350 0.1135 0.1301 13,843,781 -0.01(-9.46%)
Apr 04, 2024 0.1642 0.1683 0.1350 0.1437 21,566,692 -0.02(-12.38%)
Apr 03, 2024 0.2200 0.2400 0.1421 0.1640 225,733,648 +0.06(+63.35%)
Apr 02, 2024 0.0946 0.1004 0.0932 0.1004 3,231,057 +0.00(+2.45%)
Apr 01, 2024 0.0980 0.0988 0.0925 0.0980 3,677,584 -0.01(-5.77%)
Mar 28, 2024 0.1077 0.1078 0.1004 0.1040 32,247,464 +0.01(+16.20%)
Mar 27, 2024 0.0925 0.0925 0.0860 0.0895 4,585,650 -0.00(-0.33%)
Mar 26, 2024 0.0897 0.0906 0.0880 0.0898 2,519,727 +0.00(+0.79%)
Mar 25, 2024 0.0920 0.0924 0.0885 0.0891 2,127,509 -0.00(-2.62%)
Mar 22, 2024 0.0904 0.0960 0.0887 0.0915 3,003,083 +0.00(+0.00%)
Mar 21, 2024 0.0926 0.0926 0.0880 0.0915 1,739,145 +0.00(+1.55%)
Mar 20, 2024 0.0920 0.0940 0.0882 0.0901 2,189,347 +0.00(+0.00%)
Mar 19, 2024 0.0880 0.0920 0.0880 0.0901 2,710,111 -0.00(-0.88%)
Mar 18, 2024 0.0890 0.0929 0.0881 0.0909 5,516,060 -0.00(-3.40%)
Mar 15, 2024 0.1000 0.1009 0.0910 0.0941 9,325,622 -0.01(-6.09%)
Mar 14, 2024 0.1059 0.1190 0.1000 0.1002 17,711,574 -0.02(-17.94%)
Mar 13, 2024 0.1104 0.1336 0.0906 0.1221 145,291,712 +0.04(+46.05%)
Mar 12, 2024 0.0849 0.0855 0.0810 0.0836 2,307,681 -0.00(-1.18%)
Mar 11, 2024 0.0850 0.0894 0.0830 0.0846 4,014,246 -0.01(-5.58%)
Mar 08, 2024 0.0970 0.0971 0.0870 0.0896 4,586,557 -0.00(-5.19%)
Mar 07, 2024 0.0942 0.0990 0.0940 0.0945 2,166,593 -0.00(-0.74%)
Mar 06, 2024 0.0980 0.1000 0.0930 0.0952 4,176,700 -0.01(-7.03%)
Mar 05, 2024 0.0987 0.1048 0.0970 0.1024 7,244,464 +0.01(+7.68%)
Mar 04, 2024 0.0991 0.1014 0.0940 0.0951 5,197,998 -0.01(-5.47%)
Mar 01, 2024 0.1000 0.1060 0.0955 0.1006 6,396,719 -0.01(-5.98%)
Feb 29, 2024 0.1099 0.1119 0.1005 0.1070 10,771,924 +0.01(+5.63%)
Feb 28, 2024 0.1000 0.1049 0.0951 0.1013 3,786,233 +0.00(+1.40%)
Feb 27, 2024 0.0990 0.1025 0.0906 0.0999 6,760,091 -0.00(-3.01%)
Feb 26, 2024 0.0946 0.1180 0.0940 0.1030 34,354,296 +0.01(+12.94%)
Feb 23, 2024 0.0941 0.0941 0.0861 0.0912 4,094,400 -0.00(-4.80%)
Feb 22, 2024 0.0917 0.0975 0.0861 0.0958 7,615,470 +0.00(+2.24%)
Feb 21, 2024 0.1025 0.1025 0.0890 0.0937 29,220,214 -0.00(-4.39%)
Feb 20, 2024 0.1262 0.1347 0.0980 0.0980 83,640,864 +0.00(+0.00%)
Feb 16, 2024 0.1089 0.1096 0.0913 0.0980 8,620,821 -0.01(-8.50%)
Feb 15, 2024 0.1080 0.1149 0.1071 0.1071 4,603,795 -0.00(-2.19%)
Feb 14, 2024 0.1120 0.1150 0.1080 0.1095 4,327,430 -0.00(-4.03%)
Feb 13, 2024 0.1175 0.1175 0.1100 0.1141 6,245,045 -0.00(-3.31%)
Feb 12, 2024 0.1380 0.1388 0.1145 0.1180 17,915,752 -0.01(-5.22%)
Feb 09, 2024 0.1201 0.1290 0.1186 0.1245 3,155,542 +0.00(+2.05%)
Feb 08, 2024 0.1167 0.1250 0.1135 0.1220 2,717,984 +0.01(+6.64%)
Feb 07, 2024 0.1248 0.1250 0.1130 0.1144 3,272,647 -0.01(-7.44%)
Feb 06, 2024 0.1211 0.1303 0.1185 0.1236 3,249,771 +0.00(+2.23%)
Feb 05, 2024 0.1243 0.1274 0.1171 0.1209 2,385,756 -0.00(-3.20%)
Feb 02, 2024 0.1262 0.1288 0.1221 0.1249 2,487,594 -0.00(-3.18%)
Feb 01, 2024 0.1340 0.1357 0.1220 0.1290 5,341,555 -0.02(-10.91%)
Jan 31, 2024 0.1228 0.1685 0.1208 0.1448 24,702,572 +0.02(+17.34%)
Jan 30, 2024 0.1240 0.1250 0.1211 0.1234 2,054,435 -0.00(-3.59%)
Jan 29, 2024 0.1278 0.1321 0.1233 0.1280 2,314,273 -0.01(-3.98%)
Jan 26, 2024 0.1298 0.1405 0.1202 0.1333 7,736,043 +0.01(+9.17%)
Jan 25, 2024 0.1141 0.1289 0.1110 0.1221 7,179,432 +0.00(+1.75%)
Jan 24, 2024 0.1226 0.1253 0.1150 0.1200 2,867,659 -0.00(-2.52%)
Jan 23, 2024 0.1256 0.1264 0.1209 0.1231 2,126,205 -0.00(-3.75%)
Jan 22, 2024 0.1270 0.1340 0.1240 0.1279 2,880,664 -0.01(-6.71%)
Jan 19, 2024 0.1350 0.1400 0.1282 0.1371 5,190,325 -0.01(-5.77%)
Jan 18, 2024 0.1490 0.1500 0.1350 0.1455 7,784,059 -0.01(-7.91%)
Jan 17, 2024 0.1406 0.1700 0.1285 0.1580 47,285,144 +0.03(+24.51%)
Jan 16, 2024 0.1399 0.1409 0.1225 0.1269 4,279,597 -0.01(-9.29%)
Jan 12, 2024 0.1431 0.1457 0.1375 0.1399 3,052,606 -0.00(-0.92%)
Jan 11, 2024 0.1448 0.1461 0.1365 0.1412 2,712,513 -0.01(-3.88%)
Jan 10, 2024 0.1407 0.1500 0.1320 0.1469 4,889,199 +0.01(+5.61%)
Jan 09, 2024 0.1441 0.1449 0.1381 0.1391 2,837,634 -0.01(-4.07%)
Jan 08, 2024 0.1457 0.1514 0.1402 0.1450 4,380,894 -0.01(-7.47%)
Jan 05, 2024 0.1466 0.1639 0.1386 0.1567 8,227,539 -0.00(-2.12%)
Jan 04, 2024 0.1570 0.1790 0.1502 0.1601 44,402,100 +0.02(+13.79%)
Jan 03, 2024 0.1600 0.1574 0.1370 0.1407 7,777,750 -0.02(-11.45%)
Jan 02, 2024 0.1626 0.1735 0.1510 0.1589 14,117,847 -0.01(-6.31%)
Dec 29, 2023 0.2890 0.2948 0.1653 0.1696 123,841,016 -0.02(-12.12%)
Dec 28, 2023 0.1900 0.1970 0.1760 0.1930 2,385,295 +0.01(+7.22%)
Dec 27, 2023 0.1795 0.1970 0.1746 0.1800 1,926,507 +0.01(+3.99%)
Dec 26, 2023 0.1730 0.1826 0.1711 0.1731 563,596 -0.00(-1.70%)
Dec 22, 2023 0.1810 0.1939 0.1690 0.1761 1,823,164 -0.01(-4.24%)
Dec 21, 2023 0.1799 0.1900 0.1650 0.1839 654,660 +0.00(+1.32%)
Dec 20, 2023 0.1900 0.1900 0.1600 0.1815 1,310,667 -0.00(-1.14%)
Dec 19, 2023 0.2076 0.2081 0.1811 0.1836 1,103,725 -0.02(-11.77%)
Dec 18, 2023 0.1966 0.2220 0.1900 0.2081 635,582 +0.01(+5.10%)
Dec 15, 2023 0.2000 0.2000 0.1830 0.1980 578,739 -0.00(-1.00%)
Dec 14, 2023 0.1833 0.2009 0.1750 0.2000 484,019 +0.01(+6.38%)
Dec 13, 2023 0.1814 0.1880 0.1687 0.1880 391,024 +0.00(+0.53%)
Dec 12, 2023 0.1903 0.2028 0.1650 0.1870 1,044,254 -0.01(-4.69%)
Dec 11, 2023 0.2100 0.2118 0.1819 0.1962 1,564,757 -0.02(-8.06%)
Dec 08, 2023 0.2400 0.2400 0.2100 0.2134 1,501,265 -0.05(-17.89%)
Dec 07, 2023 0.3086 0.3290 0.2111 0.2599 8,304,488 -0.02(-6.85%)
Dec 06, 2023 0.2900 0.2980 0.2707 0.2790 583,621 -0.01(-2.11%)
Dec 05, 2023 0.3400 0.3400 0.2701 0.2850 1,316,957 -0.03(-10.66%)
Dec 04, 2023 0.3194 0.3194 0.3061 0.3190 394,742 -0.01(-1.85%)
Dec 01, 2023 0.3280 0.3375 0.3060 0.3250 769,526 -0.01(-3.87%)
Nov 30, 2023 0.3750 0.3800 0.3310 0.3381 1,513,634 -0.06(-14.41%)
Nov 29, 2023 0.3799 0.4961 0.3350 0.3950 5,568,201 +0.02(+5.25%)
Nov 28, 2023 0.3656 0.3753 0.3150 0.3753 441,594 +0.03(+9.83%)
Nov 27, 2023 0.3521 0.3591 0.3300 0.3417 266,857 -0.01(-2.48%)
Nov 24, 2023 0.3700 0.3700 0.3501 0.3504 64,766 +0.01(+3.64%)
Nov 22, 2023 0.3507 0.3600 0.3320 0.3381 217,291 -0.00(-0.56%)
Nov 21, 2023 0.3663 0.3750 0.3380 0.3400 248,188 -0.03(-6.87%)
Nov 20, 2023 0.3730 0.3904 0.3505 0.3651 670,476 -0.00(-0.22%)
Nov 17, 2023 0.3263 0.3850 0.3160 0.3659 1,526,503 +0.03(+9.88%)
Nov 16, 2023 0.3370 0.3428 0.3151 0.3330 630,064 -0.02(-5.24%)
Nov 15, 2023 0.4061 0.4061 0.3200 0.3514 5,537,110 -0.01(-2.90%)
Nov 14, 2023 0.3500 0.3699 0.3400 0.3619 543,225 -0.01(-1.52%)
Nov 13, 2023 0.3682 0.3800 0.3285 0.3675 945,008 -0.02(-4.05%)
Nov 10, 2023 0.4127 0.6780 0.3300 0.3830 7,412,508 -0.01(-3.01%)
Nov 09, 2023 0.4036 0.4300 0.3902 0.3949 148,831 -0.02(-5.30%)
Nov 08, 2023 0.4300 0.4301 0.4000 0.4170 170,939 -0.01(-3.02%)
Nov 07, 2023 0.4400 0.4493 0.3950 0.4300 267,096 +0.00(+0.00%)
Nov 06, 2023 0.4480 0.4585 0.3811 0.4300 673,417 -0.01(-2.27%)
Nov 03, 2023 0.4317 0.4900 0.4131 0.4400 985,226 +0.03(+7.03%)
Nov 02, 2023 0.5080 0.5250 0.3809 0.4111 1,274,997 -0.09(-17.78%)
Nov 01, 2023 0.7100 0.7490 0.4802 0.5000 2,153,238 -0.26(-34.55%)
Oct 31, 2023 0.9900 1.110 0.7300 0.7640 2,433,744 -3.00(-79.68%)
Oct 30, 2023 3.930 4.000 3.668 3.760 34,127 -0.38(-9.18%)
Oct 27, 2023 4.200 4.390 4.100 4.140 17,177 +0.03(+0.73%)
Oct 26, 2023 3.830 4.480 3.830 4.110 57,117 +0.20(+5.12%)
Oct 25, 2023 4.320 4.390 3.880 3.910 32,608 -0.42(-9.70%)
Oct 24, 2023 4.430 4.430 4.180 4.330 10,249 +0.10(+2.36%)
Oct 23, 2023 4.150 4.412 3.930 4.230 20,946 +0.22(+5.49%)
Oct 20, 2023 4.160 4.460 3.880 4.010 32,924 -0.28(-6.53%)
Oct 19, 2023 4.250 4.586 4.219 4.290 25,385 +0.22(+5.41%)
Oct 18, 2023 3.810 4.190 3.730 4.070 29,602 +0.35(+9.41%)
Oct 17, 2023 3.750 3.900 3.630 3.720 14,478 +0.09(+2.48%)
Oct 16, 2023 3.330 3.799 3.400 3.630 25,165 +0.20(+5.83%)
Oct 13, 2023 3.820 3.820 3.380 3.430 26,511 -0.18(-4.99%)
Oct 12, 2023 3.540 3.680 3.350 3.610 55,468 +0.31(+9.49%)
Oct 11, 2023 3.050 3.560 3.053 3.297 64,643 +0.27(+8.81%)
Oct 10, 2023 3.500 3.510 3.000 3.030 46,006 -0.55(-15.36%)
Oct 09, 2023 3.590 3.590 3.410 3.580 4,971 +0.03(+0.85%)
Oct 06, 2023 3.690 3.710 3.330 3.550 25,172 -0.06(-1.66%)
Oct 05, 2023 3.610 3.796 3.600 3.610 15,495 -0.30(-7.67%)
Oct 04, 2023 3.890 4.260 3.713 3.910 13,279 +0.04(+1.03%)
Oct 03, 2023 4.100 4.210 3.870 3.870 3,800 -0.00(-0.13%)
Oct 02, 2023 4.250 4.250 3.750 3.875 9,700 -0.17(-4.08%)
Sep 29, 2023 4.000 4.180 4.000 4.040 7,290 +0.06(+1.51%)
Sep 28, 2023 4.110 4.176 3.940 3.980 8,044 -0.22(-5.24%)
Sep 27, 2023 4.200 4.200 4.100 4.200 5,286 +0.12(+2.94%)
Sep 26, 2023 4.140 4.330 3.953 4.080 18,776 -0.16(-3.77%)
Sep 25, 2023 4.180 4.350 4.150 4.240 13,402 -0.12(-2.75%)
Sep 22, 2023 4.480 4.480 4.170 4.360 13,227 +0.00(+0.00%)
Sep 21, 2023 4.250 4.440 4.100 4.360 29,120 -0.01(-0.23%)
Sep 20, 2023 3.930 4.380 3.930 4.370 22,259 +0.36(+8.98%)
Sep 19, 2023 3.800 4.160 3.800 4.010 13,171 +0.33(+8.97%)
Sep 18, 2023 4.050 4.158 3.680 3.680 15,511 -0.48(-11.54%)
Sep 15, 2023 4.320 4.430 4.015 4.160 12,475 +0.06(+1.46%)
Sep 14, 2023 4.160 4.390 4.050 4.100 4,050 +0.01(+0.24%)
Sep 13, 2023 4.210 4.300 3.994 4.090 4,179 -0.13(-3.08%)
Sep 12, 2023 4.120 4.620 4.120 4.220 3,662 +0.21(+5.24%)
Sep 11, 2023 4.500 4.920 3.960 4.010 29,720 -0.46(-10.29%)
Sep 08, 2023 4.590 4.600 4.320 4.470 3,076 +0.06(+1.36%)
Sep 07, 2023 4.360 4.575 4.230 4.410 5,422 +0.04(+0.92%)
Sep 06, 2023 4.360 4.760 4.360 4.370 4,466 -0.02(-0.46%)
Sep 05, 2023 4.470 4.575 4.360 4.390 10,641 -0.04(-0.90%)
Sep 01, 2023 4.740 4.810 4.410 4.430 10,668 -0.12(-2.64%)
Aug 31, 2023 4.780 4.780 4.533 4.550 6,591 -0.11(-2.26%)
Aug 30, 2023 4.940 4.990 4.611 4.655 18,743 -0.26(-5.39%)
Aug 29, 2023 4.240 5.000 4.150 4.920 48,974 +0.77(+18.55%)
Aug 28, 2023 4.000 4.500 3.980 4.150 48,656 +0.33(+8.64%)
Aug 25, 2023 3.420 3.990 3.420 3.820 16,060 +0.20(+5.52%)
Aug 24, 2023 3.640 3.680 3.332 3.620 6,463 -0.02(-0.55%)
Aug 23, 2023 3.720 3.720 3.550 3.640 4,373 -0.11(-3.06%)
Aug 22, 2023 3.760 3.850 3.600 3.755 4,601 -0.00(-0.13%)
Aug 21, 2023 3.560 3.910 3.560 3.760 3,938 +0.23(+6.52%)
Aug 18, 2023 3.430 3.680 3.230 3.530 14,981 +0.09(+2.62%)
Aug 17, 2023 3.320 3.440 3.300 3.440 2,572 +0.12(+3.61%)
Aug 16, 2023 3.280 3.550 3.200 3.320 14,928 +0.02(+0.61%)
Aug 15, 2023 3.430 3.499 3.290 3.300 5,938 -0.11(-3.23%)
Aug 14, 2023 3.510 3.745 3.408 3.410 11,722 -0.15(-4.21%)
Aug 11, 2023 3.710 3.730 3.560 3.560 13,468 -0.27(-7.05%)
Aug 10, 2023 4.000 4.070 3.800 3.830 15,874 -0.27(-6.59%)
Aug 09, 2023 4.050 4.220 4.001 4.100 8,352 -0.05(-1.20%)
Aug 08, 2023 4.010 4.170 4.000 4.150 15,876 +0.13(+3.23%)
Aug 07, 2023 4.010 4.420 4.010 4.020 27,034 -0.05(-1.23%)
Aug 04, 2023 4.090 4.490 4.060 4.070 38,153 -0.01(-0.25%)
Aug 03, 2023 4.250 4.250 4.011 4.080 11,989 -0.10(-2.39%)
Aug 02, 2023 4.300 4.320 4.148 4.180 9,947 -0.02(-0.48%)
Aug 01, 2023 4.390 4.570 4.200 4.200 23,734 -0.25(-5.62%)
Jul 31, 2023 4.420 4.580 4.321 4.450 29,971 +0.10(+2.30%)
Jul 28, 2023 4.400 4.690 4.320 4.350 19,701 -0.14(-3.12%)
Jul 27, 2023 4.700 4.750 4.330 4.490 34,753 -0.15(-3.23%)
Jul 26, 2023 4.610 4.655 4.500 4.640 14,246 +0.03(+0.65%)
Jul 25, 2023 4.540 4.610 4.310 4.610 11,750 +0.28(+6.47%)
Jul 24, 2023 4.410 4.630 4.330 4.330 18,035 -0.14(-3.13%)
Jul 21, 2023 4.600 4.660 4.370 4.470 11,055 -0.05(-1.11%)
Jul 20, 2023 4.460 4.600 4.460 4.520 13,746 -0.11(-2.38%)
Jul 19, 2023 4.600 4.800 4.475 4.630 17,922 +0.15(+3.35%)
Jul 18, 2023 4.280 4.620 4.210 4.480 17,915 +0.22(+5.16%)
Jul 17, 2023 4.600 4.600 4.170 4.260 20,079 -0.38(-8.19%)
Jul 14, 2023 4.970 4.970 4.640 4.640 50,388 +0.04(+0.87%)
Jul 13, 2023 5.050 5.100 4.555 4.600 48,928 -0.36(-7.26%)
Jul 12, 2023 4.900 5.100 4.845 4.960 26,651 +0.13(+2.69%)
Jul 11, 2023 4.790 4.990 4.648 4.830 9,610 +0.17(+3.55%)
Jul 10, 2023 4.840 5.110 4.560 4.665 36,831 -0.34(-6.71%)
Jul 07, 2023 5.150 5.200 4.840 5.000 64,818 -0.21(-4.03%)
Jul 06, 2023 4.230 5.600 4.200 5.210 250,877 +0.88(+20.32%)
Jul 05, 2023 4.180 4.460 4.050 4.330 94,313 +0.20(+4.84%)
Jul 03, 2023 3.730 4.190 3.720 4.130 107,530 +0.10(+2.48%)
Jun 30, 2023 3.900 4.112 3.300 4.030 573,282 -0.18(-4.28%)
Jun 29, 2023 3.380 5.000 3.070 4.210 7,650,926 +1.22(+40.80%)
Jun 28, 2023 3.000 3.060 2.950 2.990 537,480 +0.00(+0.00%)
Jun 27, 2023 3.230 3.230 2.930 2.990 13,870 -0.09(-2.92%)
Jun 26, 2023 3.314 3.314 3.070 3.080 6,400 -0.08(-2.53%)
Jun 23, 2023 3.170 3.363 3.160 3.160 13,107 -0.16(-4.78%)
Jun 22, 2023 3.330 3.460 3.130 3.319 8,033 -0.02(-0.64%)
Jun 21, 2023 3.300 3.630 3.290 3.340 26,759 -0.10(-2.91%)
Jun 20, 2023 3.670 3.670 3.232 3.440 30,606 -0.15(-4.17%)
Jun 16, 2023 3.810 3.810 3.533 3.590 3,937 -0.16(-4.27%)
Jun 15, 2023 3.830 3.830 3.610 3.750 9,591 -0.02(-0.53%)
Jun 14, 2023 3.490 3.810 3.430 3.770 15,863 +0.32(+9.28%)
Jun 13, 2023 3.400 3.500 3.311 3.450 17,998 +0.05(+1.47%)
Jun 12, 2023 3.270 3.400 3.130 3.400 7,941 +0.06(+1.80%)
Jun 09, 2023 3.310 3.480 3.310 3.340 5,352 -0.04(-1.18%)
Jun 08, 2023 3.272 3.550 3.232 3.380 15,620 +0.12(+3.68%)
Jun 07, 2023 3.210 3.423 3.160 3.260 28,408 +0.06(+1.87%)
Jun 06, 2023 3.200 3.250 3.000 3.200 6,220 +0.03(+0.95%)
Jun 05, 2023 3.360 3.360 3.120 3.170 17,524 -0.30(-8.65%)
Jun 02, 2023 3.160 3.980 3.142 3.470 107,616 +0.37(+11.79%)
Jun 01, 2023 3.000 3.150 3.000 3.104 6,220 -0.11(-3.30%)
May 31, 2023 3.100 3.259 3.014 3.210 9,543 +0.14(+4.56%)
May 30, 2023 3.040 3.200 3.040 3.070 6,264 +0.04(+1.32%)
May 26, 2023 3.000 3.180 2.940 3.030 18,305 +0.06(+2.02%)
May 25, 2023 3.110 3.150 2.960 2.970 6,955 -0.09(-2.94%)
May 24, 2023 3.270 3.270 3.025 3.060 24,305 -0.10(-3.16%)
May 23, 2023 3.048 3.464 2.840 3.160 113,016 +0.11(+3.61%)
May 22, 2023 2.950 3.064 2.900 3.050 10,940 +0.17(+5.77%)
May 19, 2023 3.030 3.078 2.830 2.884 17,940 -0.09(-3.07%)
May 18, 2023 2.930 3.080 2.890 2.975 4,659 +0.06(+2.23%)
May 17, 2023 2.920 2.960 2.850 2.910 11,392 +0.01(+0.34%)
May 16, 2023 2.960 3.180 2.900 2.900 13,939 -0.10(-3.33%)
May 15, 2023 3.000 3.155 3.000 3.000 7,481 -0.06(-1.96%)
May 12, 2023 3.300 3.300 3.000 3.060 7,203 -0.12(-3.77%)
May 11, 2023 3.400 3.400 3.000 3.180 25,042 -0.23(-6.74%)
May 10, 2023 3.230 3.520 3.230 3.410 14,020 +0.12(+3.81%)
May 09, 2023 3.200 3.540 3.200 3.285 17,898 +0.08(+2.66%)
May 08, 2023 3.380 3.470 3.150 3.200 21,960 -0.17(-5.04%)
May 05, 2023 4.010 4.580 3.290 3.370 146,354 -0.73(-17.83%)
May 04, 2023 3.810 4.320 3.620 4.101 139,626 -0.26(-5.93%)
May 03, 2023 2.820 5.980 2.815 4.360 835,060 +1.40(+47.30%)
May 02, 2023 2.920 2.990 2.885 2.960 2,326 +0.07(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.