Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kintara Therapeutics Inc (NQ: KTRA )

0.2899 +0.0165 (+6.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.2740 0.2990 0.2700 0.2899 3,809,418 +0.02(+6.04%)
Jul 11, 2024 0.2700 0.2928 0.2699 0.2734 3,031,826 +0.00(+0.70%)
Jul 10, 2024 0.2730 0.2800 0.2611 0.2715 3,128,142 -0.00(-1.59%)
Jul 09, 2024 0.2928 0.2958 0.2730 0.2759 3,589,487 -0.00(-1.29%)
Jul 08, 2024 0.3300 0.3375 0.2731 0.2795 8,252,899 -0.02(-6.83%)
Jul 05, 2024 0.2654 0.3285 0.2654 0.3000 13,754,341 +0.02(+8.50%)
Jul 03, 2024 0.2655 0.2942 0.2521 0.2765 4,023,937 +0.02(+6.72%)
Jul 02, 2024 0.2852 0.2950 0.2550 0.2591 5,868,735 -0.04(-12.91%)
Jul 01, 2024 0.2900 0.3142 0.2802 0.2975 8,290,706 +0.03(+10.14%)
Jun 28, 2024 0.2551 0.2713 0.2202 0.2701 9,686,167 -0.01(-3.60%)
Jun 27, 2024 0.3430 0.3750 0.2750 0.2802 25,052,252 -0.05(-14.29%)
Jun 26, 2024 0.3000 0.3576 0.3000 0.3269 18,821,356 +0.03(+9.55%)
Jun 25, 2024 0.2520 0.3080 0.2500 0.2984 12,093,891 +0.04(+13.76%)
Jun 24, 2024 0.2551 0.2680 0.2410 0.2623 8,491,157 +0.02(+6.15%)
Jun 21, 2024 0.3085 0.3368 0.2400 0.2471 38,292,292 -0.03(-10.11%)
Jun 20, 2024 0.2051 0.2997 0.1900 0.2749 46,136,048 +0.06(+27.27%)
Jun 18, 2024 0.1974 0.2270 0.1950 0.2160 25,202,496 +0.04(+20.67%)
Jun 17, 2024 0.1903 0.1950 0.1703 0.1790 2,885,847 -0.00(-2.35%)
Jun 14, 2024 0.1950 0.1950 0.1803 0.1833 1,835,960 -0.00(-1.98%)
Jun 13, 2024 0.2040 0.2040 0.1808 0.1870 2,640,222 -0.01(-4.93%)
Jun 12, 2024 0.1910 0.2157 0.1889 0.1967 3,181,859 +0.01(+2.98%)
Jun 11, 2024 0.2044 0.2050 0.1830 0.1910 4,150,215 -0.02(-9.52%)
Jun 10, 2024 0.2038 0.2289 0.2006 0.2111 3,013,521 +0.00(+0.38%)
Jun 07, 2024 0.2383 0.2500 0.2042 0.2103 4,594,711 -0.05(-18.11%)
Jun 06, 2024 0.2228 0.2568 0.2200 0.2568 5,691,854 +0.02(+8.72%)
Jun 05, 2024 0.2067 0.2373 0.1925 0.2362 8,210,375 +0.01(+5.92%)
Jun 04, 2024 0.2500 0.2699 0.2093 0.2230 10,359,973 -0.05(-17.74%)
Jun 03, 2024 0.3440 0.3540 0.2700 0.2711 20,972,616 -0.04(-12.66%)
May 31, 2024 0.2700 0.3390 0.2365 0.3104 25,961,224 -0.01(-2.08%)
May 30, 2024 0.3400 0.4170 0.2774 0.3170 79,501,312 +0.04(+16.54%)
May 29, 2024 0.2000 0.3027 0.1960 0.2720 79,144,160 +0.08(+44.76%)
May 28, 2024 0.1900 0.2120 0.1671 0.1879 27,658,084 +0.02(+11.85%)
May 24, 2024 0.1680 0.1700 0.1508 0.1680 10,867,330 +0.01(+7.01%)
May 23, 2024 0.1885 0.1991 0.1524 0.1570 10,363,572 -0.03(-14.67%)
May 22, 2024 0.1786 0.1963 0.1632 0.1840 9,666,650 +0.00(+1.66%)
May 21, 2024 0.1600 0.1840 0.1500 0.1810 13,004,797 +0.01(+3.43%)
May 20, 2024 0.1701 0.1840 0.1511 0.1750 46,645,544 +0.03(+22.38%)
May 17, 2024 0.1720 0.1800 0.1386 0.1430 14,493,833 -0.00(-1.45%)
May 16, 2024 0.1281 0.1549 0.1276 0.1451 21,320,800 +0.01(+10.68%)
May 15, 2024 0.1380 0.1380 0.1267 0.1311 3,933,384 +0.00(+2.42%)
May 14, 2024 0.1341 0.1355 0.1250 0.1280 4,994,927 -0.01(-7.25%)
May 13, 2024 0.1547 0.1547 0.1305 0.1380 2,783,043 -0.01(-7.57%)
May 10, 2024 0.1600 0.1600 0.1489 0.1493 1,563,608 -0.01(-4.05%)
May 09, 2024 0.1498 0.1654 0.1486 0.1556 3,837,932 +0.01(+4.71%)
May 08, 2024 0.1537 0.1563 0.1461 0.1486 2,151,363 -0.01(-3.32%)
May 07, 2024 0.1460 0.1588 0.1460 0.1537 3,278,814 +0.01(+6.00%)
May 06, 2024 0.1512 0.1539 0.1450 0.1450 2,770,881 -0.01(-4.16%)
May 03, 2024 0.1565 0.1624 0.1499 0.1513 3,043,583 -0.01(-3.75%)
May 02, 2024 0.1472 0.1617 0.1450 0.1572 3,570,357 +0.01(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.