Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.789 5.907 5.515 5.760 1,053,600 -0.12(-2.00%)
Apr 29, 2020 5.682 5.956 5.584 5.877 1,250,563 +0.46(+8.50%)
Apr 28, 2020 4.898 5.446 4.859 5.417 1,424,097 +0.59(+12.17%)
Apr 27, 2020 4.516 4.888 4.516 4.829 792,799 +0.29(+6.48%)
Apr 24, 2020 4.526 4.565 4.261 4.535 748,994 +0.03(+0.65%)
Apr 23, 2020 4.389 4.565 4.320 4.506 540,706 +0.16(+3.60%)
Apr 22, 2020 4.545 4.575 4.330 4.349 415,154 -0.02(-0.45%)
Apr 21, 2020 4.242 4.467 4.212 4.369 452,723 -0.04(-0.89%)
Apr 20, 2020 4.389 4.712 4.193 4.408 705,808 -0.16(-3.43%)
Apr 17, 2020 4.359 4.643 4.144 4.565 1,153,555 +0.47(+11.48%)
Apr 16, 2020 4.046 4.153 3.869 4.095 657,466 +0.05(+1.21%)
Apr 15, 2020 4.124 4.202 3.830 4.046 752,491 -0.14(-3.28%)
Apr 14, 2020 4.330 4.506 4.124 4.183 686,879 +0.00(+0.00%)
Apr 13, 2020 4.310 4.369 3.967 4.183 800,660 -0.10(-2.29%)
Apr 09, 2020 4.173 4.340 4.046 4.281 980,420 +0.41(+10.63%)
Apr 08, 2020 3.350 3.928 3.272 3.869 1,514,989 +0.68(+21.17%)
Apr 07, 2020 3.468 3.605 3.144 3.193 1,387,710 +0.00(+0.00%)
Apr 06, 2020 3.252 3.399 3.144 3.193 983,603 +0.12(+3.82%)
Apr 03, 2020 3.046 3.144 2.910 3.076 515,220 +0.00(+0.00%)
Apr 02, 2020 3.115 3.242 2.998 3.076 600,625 -0.05(-1.57%)
Apr 01, 2020 3.223 3.272 3.017 3.125 533,375 -0.24(-7.00%)
Mar 31, 2020 3.389 3.487 3.262 3.360 763,476 -0.01(-0.29%)
Mar 30, 2020 3.595 3.722 3.311 3.370 1,303,330 -0.18(-4.97%)
Mar 27, 2020 4.016 4.104 3.497 3.546 1,307,397 -0.57(-13.81%)
Mar 26, 2020 3.791 4.486 3.781 4.114 1,115,014 +0.39(+10.53%)
Mar 25, 2020 3.771 3.918 3.487 3.722 1,091,811 +0.11(+2.98%)
Mar 24, 2020 3.624 4.144 3.350 3.615 1,917,310 +0.38(+11.82%)
Mar 23, 2020 2.762 3.291 2.567 3.233 1,565,347 +0.67(+25.95%)
Mar 20, 2020 2.831 2.929 2.459 2.567 2,425,120 -0.08(-2.96%)
Mar 19, 2020 2.459 3.076 2.400 2.645 1,874,239 +0.16(+6.30%)
Mar 18, 2020 2.674 3.311 2.400 2.488 1,494,585 -0.01(-0.39%)
Mar 17, 2020 2.684 2.851 2.429 2.498 1,300,719 -0.07(-2.67%)
Mar 16, 2020 3.497 3.497 2.547 2.567 2,332,269 -1.33(-34.17%)
Mar 13, 2020 3.889 3.918 3.526 3.899 774,617 +0.13(+3.38%)
Mar 12, 2020 4.075 4.349 3.732 3.771 1,476,509 -0.87(-18.78%)
Mar 11, 2020 4.986 5.123 4.575 4.643 682,555 -0.54(-10.40%)
Mar 10, 2020 4.878 5.182 4.653 5.182 505,924 +0.41(+8.62%)
Mar 09, 2020 5.074 5.104 4.682 4.771 473,009 -0.55(-10.31%)
Mar 06, 2020 5.270 5.437 5.143 5.319 436,105 -0.11(-1.99%)
Mar 05, 2020 5.829 5.868 5.329 5.427 449,440 -0.50(-8.43%)
Mar 04, 2020 5.858 5.956 5.721 5.926 408,103 +0.10(+1.68%)
Mar 03, 2020 6.093 6.093 5.750 5.829 477,907 -0.30(-4.95%)
Mar 02, 2020 6.289 6.289 5.936 6.132 348,342 -0.14(-2.19%)
Feb 28, 2020 6.250 6.386 6.162 6.269 609,649 -0.10(-1.54%)
Feb 27, 2020 6.485 6.485 6.073 6.367 709,327 -0.23(-3.42%)
Feb 26, 2020 7.053 7.053 6.544 6.593 621,446 -0.43(-6.14%)
Feb 25, 2020 7.288 7.337 6.906 7.024 628,311 -0.24(-3.37%)
Feb 24, 2020 7.386 7.448 7.259 7.268 379,828 -0.27(-3.64%)
Feb 21, 2020 7.631 7.686 7.533 7.543 204,475 -0.10(-1.28%)
Feb 20, 2020 7.602 7.788 7.523 7.641 231,283 +0.03(+0.39%)
Feb 19, 2020 7.406 7.670 7.396 7.611 257,573 +0.21(+2.78%)
Feb 18, 2020 7.513 7.582 7.366 7.406 218,357 -0.11(-1.43%)
Feb 14, 2020 7.592 7.631 7.504 7.513 167,316 -0.08(-1.03%)
Feb 13, 2020 7.621 7.641 7.435 7.592 234,679 -0.02(-0.26%)
Feb 12, 2020 7.602 7.768 7.572 7.611 308,617 +0.06(+0.78%)
Feb 11, 2020 7.406 7.636 7.366 7.553 258,268 +0.15(+1.98%)
Feb 10, 2020 7.347 7.461 7.327 7.406 244,865 +0.04(+0.53%)
Feb 07, 2020 7.455 7.523 7.327 7.366 295,330 -0.11(-1.44%)
Feb 06, 2020 7.602 7.621 7.425 7.474 189,376 -0.11(-1.42%)
Feb 05, 2020 7.386 7.616 7.283 7.582 300,672 +0.23(+3.06%)
Feb 04, 2020 7.406 7.445 7.347 7.357 178,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.