Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.359	1.371	1.230	1.230	568,245	-0.11(-8.19%)
Apr 29, 2009	1.350	1.357	1.272	1.340	374,433	+0.02(+1.76%)
Apr 28, 2009	1.270	1.323	1.247	1.316	274,682	+0.02(+1.79%)
Apr 27, 2009	1.287	1.348	1.240	1.293	448,861	-0.03(-2.39%)
Apr 24, 2009	1.283	1.329	1.283	1.325	520,749	+0.05(+4.32%)
Apr 23, 2009	1.257	1.297	1.211	1.270	260,386	+0.02(+1.69%)
Apr 22, 2009	1.302	1.357	1.234	1.249	562,974	-0.12(-8.78%)
Apr 21, 2009	1.240	1.371	1.192	1.369	949,001	+0.13(+10.19%)
Apr 20, 2009	1.327	1.327	1.171	1.243	641,484	-0.12(-8.96%)
Apr 17, 2009	1.359	1.371	1.331	1.365	495,001	+0.01(+0.78%)
Apr 16, 2009	1.333	1.371	1.306	1.354	527,679	+0.04(+2.72%)
Apr 15, 2009	1.112	1.329	1.059	1.319	667,213	+0.19(+16.82%)
Apr 14, 2009	1.240	1.240	1.065	1.129	749,330	-0.14(-10.68%)
Apr 13, 2009	1.403	1.403	1.175	1.264	808,377	-0.12(-8.69%)
Apr 09, 2009	1.310	1.397	1.287	1.384	725,805	+0.11(+8.43%)
Apr 08, 2009	1.160	1.338	1.160	1.276	868,742	+0.13(+11.21%)
Apr 07, 2009	1.008	1.160	0.9704	1.148	670,977	+0.10(+9.46%)
Apr 06, 2009	0.9388	1.099	0.9388	1.049	971,882	+0.11(+11.44%)
Apr 03, 2009	0.9451	1.008	0.9409	0.9409	764,148	-0.00(-0.45%)
Apr 02, 2009	0.9494	0.9873	0.9093	0.9451	1,473,572	+0.05(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices