Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7000	0.7679	0.6816	0.7093	417,879,424	+0.08(+12.59%)
Apr 29, 2021	0.6584	0.6597	0.6022	0.6300	128,801,992	-0.01(-1.56%)
Apr 28, 2021	0.6600	0.6800	0.6300	0.6400	66,914,296	-0.02(-3.02%)
Apr 27, 2021	0.7410	0.7850	0.6450	0.6599	185,408,080	-0.08(-10.34%)
Apr 26, 2021	0.6057	0.7498	0.6020	0.7360	221,350,352	+0.17(+29.12%)
Apr 23, 2021	0.6039	0.6390	0.5630	0.5700	115,769,800	+0.03(+4.78%)
Apr 22, 2021	0.5569	0.5800	0.5270	0.5440	69,146,304	-0.01(-1.09%)
Apr 21, 2021	0.5200	0.5500	0.5100	0.5500	70,678,384	+0.03(+6.18%)
Apr 20, 2021	0.5381	0.5500	0.5000	0.5180	38,910,584	-0.04(-6.83%)
Apr 19, 2021	0.5029	0.5646	0.4760	0.5560	119,486,728	+0.08(+16.37%)
Apr 16, 2021	0.4985	0.5050	0.4626	0.4778	70,922,400	-0.04(-7.22%)
Apr 15, 2021	0.5700	0.5840	0.5090	0.5150	62,985,400	-0.04(-7.21%)
Apr 14, 2021	0.5639	0.5844	0.5500	0.5550	52,733,084	-0.01(-2.63%)
Apr 13, 2021	0.5700	0.5800	0.5600	0.5700	54,553,056	-0.01(-2.48%)
Apr 12, 2021	0.6271	0.6346	0.5755	0.5845	66,343,176	-0.05(-8.24%)
Apr 09, 2021	0.7200	0.7695	0.6100	0.6370	260,538,096	+0.01(+2.18%)
Apr 08, 2021	0.6197	0.6400	0.5830	0.6234	63,933,036	+0.01(+2.28%)
Apr 07, 2021	0.6528	0.6540	0.6001	0.6095	48,145,296	-0.05(-8.18%)
Apr 06, 2021	0.6840	0.6940	0.6558	0.6638	47,436,392	-0.04(-5.17%)
Apr 05, 2021	0.7100	0.7200	0.6800	0.7000	34,576,532	-0.02(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices