Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.580 5.670 5.510 5.560 396,800 -0.09(-1.59%)
Apr 27, 2006 5.470 5.720 5.400 5.650 657,980 +0.17(+3.10%)
Apr 26, 2006 5.420 5.510 5.320 5.480 679,883 +0.06(+1.11%)
Apr 25, 2006 5.540 5.540 5.380 5.420 549,724 -0.09(-1.63%)
Apr 24, 2006 5.590 5.600 5.422 5.510 998,836 -0.05(-0.90%)
Apr 21, 2006 5.570 5.650 5.500 5.560 590,178 +0.05(+0.91%)
Apr 20, 2006 5.540 5.650 5.440 5.510 776,955 -0.02(-0.36%)
Apr 19, 2006 5.680 5.750 5.400 5.530 1,313,745 -0.15(-2.64%)
Apr 18, 2006 5.530 5.731 5.500 5.680 1,035,431 +0.15(+2.71%)
Apr 17, 2006 5.400 5.530 5.300 5.530 1,183,772 +0.18(+3.36%)
Apr 13, 2006 5.130 5.500 5.090 5.350 839,483 +0.21(+4.09%)
Apr 12, 2006 4.830 5.140 4.710 5.140 686,413 +0.31(+6.42%)
Apr 11, 2006 4.940 4.990 4.750 4.830 1,015,481 -0.12(-2.42%)
Apr 10, 2006 5.100 5.100 4.850 4.950 1,095,071 -0.14(-2.75%)
Apr 07, 2006 5.210 5.260 5.060 5.090 502,126 -0.07(-1.36%)
Apr 06, 2006 5.180 5.220 5.050 5.160 819,161 -0.02(-0.39%)
Apr 05, 2006 5.180 5.230 5.030 5.180 628,902 +0.05(+0.97%)
Apr 04, 2006 5.300 5.370 5.059 5.130 1,219,344 -0.22(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.