Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 28, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 24, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 23, 2020 0.0900 0.0950 0.0800 0.0950 29,000 +0.01(+11.76%)
Apr 22, 2020 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+6.25%)
Apr 20, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 17, 2020 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-16.67%)
Apr 16, 2020 0.1050 0.1050 0.0900 0.0900 76,000 +0.00(+5.88%)
Apr 15, 2020 0.0800 0.0850 0.0800 0.0850 107,000 +0.01(+13.33%)
Apr 14, 2020 0.0650 0.0750 0.0650 0.0750 179,500 +0.00(+7.14%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 81,750 +0.01(+7.69%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0700 0.0600 0.0700 27,000 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0700 0.0700 0.0700 4,900 +0.01(+7.69%)
Apr 01, 2020 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Mar 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 27, 2020 0.0600 0.0650 0.0600 0.0650 30,850 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0650 0.0600 0.0650 56,000 +0.01(+8.33%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 36,791 -0.01(-7.69%)
Mar 24, 2020 0.0700 0.0700 0.0500 0.0650 278,500 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-7.14%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 20,232 +0.01(+7.69%)
Mar 19, 2020 0.0650 0.0700 0.0650 0.0650 26,000 +0.01(+8.33%)
Mar 18, 2020 0.0750 0.0750 0.0550 0.0600 232,600 -0.01(-20.00%)
Mar 17, 2020 0.0750 0.0850 0.0750 0.0750 203,525 +0.00(+7.14%)
Mar 16, 2020 0.0700 0.0700 0.0700 0.0700 47,350 -0.00(-6.67%)
Mar 13, 2020 0.0750 0.0750 0.0700 0.0750 27,000 -0.01(-6.25%)
Mar 12, 2020 0.0900 0.0900 0.0800 0.0800 83,000 +0.00(+0.00%)
Mar 11, 2020 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-15.79%)
Mar 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 06, 2020 0.1050 0.1050 0.0900 0.0900 37,000 -0.02(-18.18%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Mar 02, 2020 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Feb 28, 2020 0.1000 0.1000 0.0800 0.0850 439,750 -0.02(-19.05%)
Feb 27, 2020 0.1100 0.1100 0.1050 0.1050 44,500 -0.01(-8.70%)
Feb 26, 2020 0.1100 0.1150 0.1100 0.1150 22,500 +0.01(+9.52%)
Feb 25, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1200 0.1050 0.1050 30,068 -0.01(-4.55%)
Feb 21, 2020 0.1200 0.1250 0.1100 0.1100 244,450 -0.01(-4.35%)
Feb 20, 2020 0.1100 0.1150 0.1100 0.1150 246,525 +0.01(+9.52%)
Feb 19, 2020 0.1100 0.1100 0.1050 0.1050 22,000 +0.01(+10.53%)
Feb 18, 2020 0.0950 0.0950 0.0950 0.0950 10,500 +0.01(+11.76%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 13, 2020 0.0850 0.0900 0.0800 0.0800 35,900 -0.01(-11.11%)
Feb 12, 2020 0.0850 0.0900 0.0850 0.0900 11,592 +0.00(+0.00%)
Feb 11, 2020 0.0900 0.0900 0.0900 0.0900 4,563 +0.00(+0.00%)
Feb 10, 2020 0.0950 0.0950 0.0900 0.0900 12,000 -0.01(-5.26%)
Feb 07, 2020 0.0900 0.0950 0.0850 0.0950 97,458 -0.01(-5.00%)
Feb 06, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Feb 05, 2020 0.1000 0.1000 0.0900 0.0950 7,500 +0.01(+5.56%)
Feb 04, 2020 0.1000 0.1000 0.0900 0.0900 2,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.