Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2450 -0.0350 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 29, 2019	0.0900	0.0900	0.0900	0.0900	2,000	+0.01(+12.50%)
Apr 25, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 17, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 16, 2019	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+0.00%)
Apr 12, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 10, 2019		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Apr 04, 2019		0.0550	0.0550	0.0550	0	-0.02(-26.67%)
Apr 03, 2019	0.0650	0.0750	0.0650	0.0750	55,000	+0.01(+15.38%)
Mar 29, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 28, 2019	0.0600	0.0650	0.0600	0.0650	120,000	+0.01(+18.18%)
Mar 22, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 20, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 19, 2019	0.0550	0.0550	0.0550	0.0550	19,000	+0.00(+10.00%)
Mar 18, 2019	0.0500	0.0500	0.0500	0.0500	51,000	+0.00(+0.00%)
Mar 13, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 12, 2019	0.0450	0.0500	0.0400	0.0500	162,000	+0.01(+11.11%)
Mar 07, 2019		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Mar 06, 2019	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Mar 05, 2019	0.0350	0.0350	0.0300	0.0300	155,000	-0.01(-25.00%)
Mar 04, 2019	0.0400	0.0500	0.0400	0.0400	123,000	-0.01(-20.00%)
Feb 21, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 19, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 14, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 13, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Biomark Diagnostics Inc (CSE: BUX )

Historical Prices