Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3000 -0.0100 (-3.23%)
Official Closing Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0450 1,361,650 -0.01(-10.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 1,547,731 -0.00(-9.09%)
Apr 26, 2019 0.0550 0.0550 0.0450 0.0550 1,697,950 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0550 0.0550 877,000 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0550 0.0550 503,050 -0.00(-8.33%)
Apr 23, 2019 0.0650 0.0650 0.0600 0.0600 140,000 -0.01(-7.69%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 315,119 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2019 0.0650 0.0700 0.0650 0.0700 365,999 +0.01(+7.69%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0650 837,395 -0.01(-7.14%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0700 62,400 +0.01(+7.69%)
Apr 12, 2019 0.0750 0.0750 0.0650 0.0650 801,900 -0.01(-13.33%)
Apr 11, 2019 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Apr 10, 2019 0.0800 0.0850 0.0800 0.0800 615,120 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0800 0.0700 0.0800 526,650 +0.01(+14.29%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 621,175 +0.01(+7.69%)
Apr 05, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0650 430,000 -0.01(-7.14%)
Apr 03, 2019 0.0700 0.0700 0.0700 0.0700 620,958 +0.01(+7.69%)
Apr 02, 2019 0.0650 0.0650 0.0650 0.0650 42,713 +0.00(+0.00%)
Apr 01, 2019 0.0700 0.0700 0.0650 0.0650 119,000 -0.01(-13.33%)
Mar 29, 2019 0.0700 0.0750 0.0700 0.0750 91,000 +0.00(+7.14%)
Mar 28, 2019 0.0700 0.0700 0.0700 0.0700 99,300 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 0.0700 390,000 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0650 0.0700 792,413 +0.01(+7.69%)
Mar 25, 2019 0.0600 0.0650 0.0600 0.0650 728,924 +0.01(+8.33%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 157,300 +0.00(+9.09%)
Mar 21, 2019 0.0600 0.0600 0.0550 0.0550 80,733 -0.00(-8.33%)
Mar 20, 2019 0.0600 0.0650 0.0600 0.0600 563,525 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 56,732 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0550 0.0600 268,048 +0.00(+9.09%)
Mar 15, 2019 0.0500 0.0550 0.0500 0.0550 395,350 +0.00(+0.00%)
Mar 14, 2019 0.0550 0.0550 0.0500 0.0550 98,142 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0500 0.0550 353,224 +0.00(+0.00%)
Mar 12, 2019 0.0550 0.0550 0.0550 0.0550 136,500 -0.00(-8.33%)
Mar 11, 2019 0.0550 0.0600 0.0550 0.0600 7,500 +0.00(+9.09%)
Mar 08, 2019 0.0550 0.0600 0.0550 0.0550 258,000 -0.00(-8.33%)
Mar 07, 2019 0.0600 0.0650 0.0600 0.0600 663,303 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0650 0.0600 0.0600 130,219 -0.01(-7.69%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 330,460 +0.00(+0.00%)
Mar 04, 2019 0.0700 0.0700 0.0650 0.0650 601,063 +0.00(+0.00%)
Mar 01, 2019 0.0700 0.0700 0.0650 0.0650 209,269 +0.00(+0.00%)
Feb 28, 2019 0.0650 0.0700 0.0650 0.0650 54,694 +0.00(+0.00%)
Feb 27, 2019 0.0650 0.0700 0.0650 0.0650 583,400 -0.01(-7.14%)
Feb 26, 2019 0.0700 0.0750 0.0650 0.0700 2,046,046 -0.01(-12.50%)
Feb 25, 2019 0.0800 0.0800 0.0700 0.0800 2,275,991 +0.00(+0.00%)
Feb 22, 2019 0.0750 0.0800 0.0750 0.0800 716,600 +0.00(+0.00%)
Feb 21, 2019 0.0850 0.0850 0.0750 0.0800 174,400 -0.01(-5.88%)
Feb 20, 2019 0.0750 0.0900 0.0750 0.0850 1,324,958 +0.01(+13.33%)
Feb 19, 2019 0.0750 0.0750 0.0700 0.0750 421,600 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0750 0.0750 109,000 -0.01(-6.25%)
Feb 13, 2019 0.0750 0.0800 0.0700 0.0800 357,984 +0.01(+6.67%)
Feb 12, 2019 0.0750 0.0800 0.0750 0.0750 302,526 +0.00(+0.00%)
Feb 11, 2019 0.0700 0.0750 0.0700 0.0750 390,594 +0.00(+0.00%)
Feb 08, 2019 0.0700 0.0750 0.0700 0.0750 263,300 +0.00(+7.14%)
Feb 07, 2019 0.0700 0.0750 0.0700 0.0700 444,128 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0750 0.0700 0.0700 306,400 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0750 0.0700 0.0700 150,000 +0.00(+0.00%)
Feb 04, 2019 0.0700 0.0750 0.0700 0.0700 151,758 -0.00(-6.67%)
Feb 01, 2019 0.0750 0.0750 0.0700 0.0750 602,200 +0.00(+0.00%)
Jan 31, 2019 0.0750 0.0750 0.0750 0.0750 221,000 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0800 0.0750 0.0750 544,837 -0.01(-6.25%)
Jan 29, 2019 0.0750 0.0800 0.0700 0.0800 381,000 +0.01(+6.67%)
Jan 28, 2019 0.0800 0.0800 0.0750 0.0750 1,049,687 +0.00(+0.00%)
Jan 25, 2019 0.0750 0.0800 0.0750 0.0750 1,237,629 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0750 0.0750 478,800 -0.01(-6.25%)
Jan 23, 2019 0.0800 0.0800 0.0800 0.0800 554,970 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0850 0.0700 0.0800 986,650 +0.00(+0.00%)
Jan 21, 2019 0.0750 0.0800 0.0700 0.0800 477,300 +0.01(+14.29%)
Jan 18, 2019 0.0750 0.0750 0.0700 0.0700 82,299 -0.00(-6.67%)
Jan 17, 2019 0.0750 0.0800 0.0750 0.0750 1,601,066 +0.00(+0.00%)
Jan 16, 2019 0.0750 0.0750 0.0700 0.0750 966,650 +0.00(+0.00%)
Jan 15, 2019 0.0750 0.0800 0.0700 0.0750 628,230 +0.00(+7.14%)
Jan 14, 2019 0.0700 0.0850 0.0700 0.0700 4,103,541 +0.00(+0.00%)
Jan 11, 2019 0.0750 0.0750 0.0700 0.0700 1,162,688 -0.00(-6.67%)
Jan 10, 2019 0.0700 0.0750 0.0700 0.0750 1,168,941 +0.00(+7.14%)
Jan 09, 2019 0.0750 0.0800 0.0700 0.0700 1,021,000 -0.00(-6.67%)
Jan 08, 2019 0.0750 0.0800 0.0750 0.0750 1,432,334 -0.01(-6.25%)
Jan 07, 2019 0.0900 0.0900 0.0800 0.0800 161,250 -0.01(-5.88%)
Jan 04, 2019 0.0850 0.0850 0.0800 0.0850 288,400 +0.00(+0.00%)
Jan 03, 2019 0.0800 0.1000 0.0750 0.0850 2,625,915 +0.01(+6.25%)
Jan 02, 2019 0.0850 0.0850 0.0800 0.0800 139,000 -0.01(-5.88%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 28, 2018 0.0750 0.0750 0.0750 0.0750 86,250 +0.00(+7.14%)
Dec 27, 2018 0.0700 0.0750 0.0700 0.0700 264,700 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0800 0.0800 0.0700 0.0700 253,700 -0.00(-6.67%)
Dec 20, 2018 0.0800 0.0800 0.0750 0.0750 264,000 -0.01(-6.25%)
Dec 19, 2018 0.0750 0.0850 0.0750 0.0800 421,500 +0.01(+14.29%)
Dec 18, 2018 0.0800 0.0800 0.0700 0.0700 145,700 -0.00(-6.67%)
Dec 17, 2018 0.0700 0.0750 0.0700 0.0750 1,991,018 +0.00(+7.14%)
Dec 14, 2018 0.0700 0.0700 0.0650 0.0700 434,485 +0.00(+0.00%)
Dec 13, 2018 0.0700 0.0750 0.0700 0.0700 58,300 +0.00(+0.00%)
Dec 12, 2018 0.0700 0.0700 0.0700 0.0700 42,080 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0650 0.0700 417,800 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0650 0.0700 580,000 -0.00(-6.67%)
Dec 07, 2018 0.0650 0.0750 0.0650 0.0750 706,415 +0.01(+15.38%)
Dec 06, 2018 0.0650 0.0650 0.0650 0.0650 1,266,600 +0.00(+0.00%)
Dec 05, 2018 0.0700 0.0700 0.0650 0.0650 654,300 -0.01(-7.14%)
Dec 04, 2018 0.0700 0.0700 0.0700 0.0700 1,015,992 +0.00(+0.00%)
Dec 03, 2018 0.0750 0.0750 0.0700 0.0700 409,323 -0.00(-6.67%)
Nov 30, 2018 0.0750 0.0750 0.0700 0.0750 162,800 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0750 0.0700 0.0750 421,500 +0.00(+7.14%)
Nov 28, 2018 0.0700 0.0700 0.0650 0.0700 555,022 +0.00(+0.00%)
Nov 27, 2018 0.0700 0.0750 0.0700 0.0700 638,517 -0.00(-6.67%)
Nov 26, 2018 0.0700 0.0750 0.0700 0.0750 1,517,050 +0.00(+7.14%)
Nov 23, 2018 0.0700 0.0750 0.0700 0.0700 278,700 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0750 0.0700 0.0700 93,500 -0.00(-6.67%)
Nov 21, 2018 0.0700 0.0750 0.0700 0.0750 121,348 +0.00(+0.00%)
Nov 20, 2018 0.0750 0.0750 0.0750 0.0750 239,763 +0.00(+0.00%)
Nov 19, 2018 0.0800 0.0800 0.0750 0.0750 354,100 -0.01(-6.25%)
Nov 16, 2018 0.0800 0.0800 0.0750 0.0800 308,900 +0.01(+6.67%)
Nov 15, 2018 0.0700 0.0750 0.0700 0.0750 400,800 +0.00(+0.00%)
Nov 14, 2018 0.0750 0.0750 0.0750 0.0750 655,850 -0.01(-6.25%)
Nov 13, 2018 0.0800 0.0800 0.0800 0.0800 136,225 -0.01(-5.88%)
Nov 12, 2018 0.0750 0.0850 0.0750 0.0850 501,820 +0.01(+13.33%)
Nov 09, 2018 0.0750 0.0750 0.0700 0.0750 771,700 +0.00(+0.00%)
Nov 08, 2018 0.0750 0.0800 0.0750 0.0750 510,495 +0.00(+0.00%)
Nov 07, 2018 0.0750 0.0800 0.0750 0.0750 650,900 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0700 0.0750 2,934,669 -0.01(-6.25%)
Nov 05, 2018 0.0850 0.0950 0.0750 0.0800 3,405,417 -0.01(-5.88%)
Nov 02, 2018 0.0850 0.0950 0.0750 0.0850 4,871,100 +0.01(+6.25%)
Nov 01, 2018 0.0800 0.0800 0.0700 0.0800 343,154 +0.01(+6.67%)
Oct 31, 2018 0.0800 0.0800 0.0750 0.0750 519,616 -0.01(-6.25%)
Oct 30, 2018 0.0700 0.0800 0.0700 0.0800 944,208 +0.01(+14.29%)
Oct 29, 2018 0.0700 0.0750 0.0700 0.0700 335,810 -0.00(-6.67%)
Oct 26, 2018 0.0750 0.0750 0.0700 0.0750 506,700 +0.00(+7.14%)
Oct 25, 2018 0.0700 0.0700 0.0650 0.0700 807,634 -0.00(-6.67%)
Oct 24, 2018 0.0700 0.0750 0.0700 0.0750 52,565 +0.00(+0.00%)
Oct 23, 2018 0.0750 0.0750 0.0700 0.0750 195,100 +0.00(+0.00%)
Oct 22, 2018 0.0800 0.0800 0.0700 0.0750 666,350 -0.01(-6.25%)
Oct 19, 2018 0.0800 0.0800 0.0750 0.0800 221,800 +0.00(+0.00%)
Oct 18, 2018 0.0800 0.0850 0.0750 0.0800 166,079 +0.00(+0.00%)
Oct 17, 2018 0.0800 0.0850 0.0800 0.0800 263,400 +0.00(+0.00%)
Oct 16, 2018 0.0750 0.0850 0.0750 0.0800 701,999 +0.00(+0.00%)
Oct 15, 2018 0.0850 0.0850 0.0750 0.0800 246,282 +0.00(+0.00%)
Oct 12, 2018 0.0800 0.0800 0.0750 0.0800 582,700 +0.01(+6.67%)
Oct 11, 2018 0.0700 0.0750 0.0700 0.0750 804,275 +0.00(+0.00%)
Oct 10, 2018 0.0800 0.0800 0.0750 0.0750 649,108 -0.01(-6.25%)
Oct 09, 2018 0.0800 0.0800 0.0750 0.0800 477,897 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 04, 2018 0.0900 0.0900 0.0850 0.0850 220,860 -0.00(-5.56%)
Oct 03, 2018 0.0850 0.0900 0.0850 0.0900 139,800 +0.00(+5.88%)
Oct 02, 2018 0.0900 0.0900 0.0850 0.0850 107,827 +0.00(+0.00%)
Oct 01, 2018 0.0900 0.0900 0.0850 0.0850 182,532 +0.00(+0.00%)
Sep 28, 2018 0.0850 0.0900 0.0850 0.0850 1,359,100 -0.00(-5.56%)
Sep 27, 2018 0.0750 0.0900 0.0750 0.0900 1,981,634 +0.01(+20.00%)
Sep 26, 2018 0.0750 0.0800 0.0750 0.0750 841,853 -0.01(-6.25%)
Sep 25, 2018 0.0800 0.0800 0.0750 0.0800 601,721 +0.00(+0.00%)
Sep 24, 2018 0.0850 0.0850 0.0800 0.0800 206,908 -0.01(-5.88%)
Sep 21, 2018 0.0850 0.0850 0.0800 0.0850 553,600 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0850 0.0750 0.0850 832,200 +0.01(+13.33%)
Sep 19, 2018 0.0850 0.0850 0.0750 0.0750 795,833 -0.01(-6.25%)
Sep 18, 2018 0.0850 0.0850 0.0750 0.0800 1,795,231 -0.01(-5.88%)
Sep 17, 2018 0.0900 0.0900 0.0800 0.0850 737,006 -0.00(-5.56%)
Sep 14, 2018 0.0900 0.1000 0.0900 0.0900 1,267,300 -0.01(-10.00%)
Sep 13, 2018 0.0900 0.1000 0.0900 0.1000 1,904,427 +0.01(+17.65%)
Sep 12, 2018 0.1000 0.1000 0.0850 0.0850 2,327,404 -0.00(-5.56%)
Sep 11, 2018 0.1000 0.1000 0.0900 0.0900 1,234,054 -0.01(-10.00%)
Sep 10, 2018 0.0850 0.1000 0.0800 0.1000 2,603,779 +0.02(+25.00%)
Sep 07, 2018 0.0800 0.0850 0.0800 0.0800 600,300 +0.00(+0.00%)
Sep 06, 2018 0.0800 0.0800 0.0750 0.0800 388,900 +0.01(+6.67%)
Sep 05, 2018 0.0750 0.0850 0.0700 0.0750 1,009,450 +0.00(+0.00%)
Sep 04, 2018 0.0800 0.0800 0.0750 0.0750 1,296,423 -0.01(-11.76%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 30, 2018 0.0850 0.0900 0.0800 0.0800 697,546 -0.01(-5.88%)
Aug 29, 2018 0.0900 0.0950 0.0850 0.0850 1,227,959 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.0850 0.0850 1,788,439 -0.01(-15.00%)
Aug 27, 2018 0.0850 0.1050 0.0850 0.1000 2,367,884 +0.01(+17.65%)
Aug 24, 2018 0.0850 0.0900 0.0800 0.0850 1,543,500 -0.00(-5.56%)
Aug 23, 2018 0.0900 0.0950 0.0850 0.0900 2,323,460 +0.00(+5.88%)
Aug 22, 2018 0.0850 0.0950 0.0850 0.0850 575,588 +0.00(+0.00%)
Aug 21, 2018 0.0850 0.0900 0.0850 0.0850 525,800 +0.00(+0.00%)
Aug 20, 2018 0.0850 0.0850 0.0800 0.0850 985,422 -0.00(-5.56%)
Aug 17, 2018 0.0900 0.0900 0.0850 0.0900 633,700 -0.01(-5.26%)
Aug 16, 2018 0.0800 0.0950 0.0800 0.0950 844,511 +0.01(+18.75%)
Aug 15, 2018 0.0800 0.0850 0.0800 0.0800 278,388 +0.00(+0.00%)
Aug 14, 2018 0.0800 0.0800 0.0750 0.0800 606,110 +0.00(+0.00%)
Aug 13, 2018 0.0850 0.0900 0.0800 0.0800 711,488 -0.01(-11.11%)
Aug 10, 2018 0.0900 0.0950 0.0750 0.0900 1,673,300 +0.00(+0.00%)
Aug 09, 2018 0.0950 0.1000 0.0900 0.0900 354,192 -0.01(-5.26%)
Aug 08, 2018 0.0900 0.0950 0.0900 0.0950 510,627 +0.01(+5.56%)
Aug 07, 2018 0.0900 0.0950 0.0900 0.0900 207,576 -0.01(-5.26%)
Aug 03, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 02, 2018 0.0900 0.0950 0.0850 0.0950 598,643 +0.00(+0.00%)
Aug 01, 2018 0.0950 0.0950 0.0900 0.0950 136,500 +0.01(+5.56%)
Jul 31, 2018 0.1000 0.1000 0.0900 0.0900 143,400 -0.01(-5.26%)
Jul 30, 2018 0.0900 0.0950 0.0900 0.0950 203,500 +0.01(+5.56%)
Jul 27, 2018 0.0900 0.0950 0.0900 0.0900 147,000 -0.01(-5.26%)
Jul 26, 2018 0.0950 0.0950 0.0900 0.0950 190,500 +0.00(+0.00%)
Jul 25, 2018 0.1000 0.1000 0.0900 0.0950 112,000 +0.01(+5.56%)
Jul 24, 2018 0.1000 0.1000 0.0900 0.0900 356,380 -0.01(-10.00%)
Jul 23, 2018 0.1050 0.1100 0.1000 0.1000 709,550 +0.01(+5.26%)
Jul 20, 2018 0.1000 0.1050 0.0950 0.0950 135,263 -0.01(-5.00%)
Jul 19, 2018 0.1000 0.1050 0.1000 0.1000 249,000 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1100 0.1000 0.1000 945,400 -0.00(-4.76%)
Jul 17, 2018 0.0850 0.1050 0.0850 0.1050 1,533,803 +0.01(+16.67%)
Jul 16, 2018 0.0900 0.0900 0.0850 0.0900 81,500 +0.00(+0.00%)
Jul 13, 2018 0.0900 0.0900 0.0850 0.0900 485,156 +0.00(+0.00%)
Jul 12, 2018 0.0900 0.0900 0.0850 0.0900 151,200 +0.00(+0.00%)
Jul 11, 2018 0.0950 0.1000 0.0900 0.0900 1,311,499 -0.01(-10.00%)
Jul 10, 2018 0.0950 0.1000 0.0900 0.1000 578,039 +0.01(+5.26%)
Jul 09, 2018 0.0950 0.1000 0.0900 0.0950 254,986 +0.00(+0.00%)
Jul 06, 2018 0.0950 0.1000 0.0900 0.0950 249,505 +0.01(+5.56%)
Jul 05, 2018 0.1000 0.1050 0.0900 0.0900 1,160,500 -0.01(-10.00%)
Jul 04, 2018 0.1100 0.1100 0.0950 0.1000 1,351,546 -0.01(-9.09%)
Jul 03, 2018 0.0950 0.1100 0.0950 0.1100 578,000 +0.01(+10.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2018 0.0950 0.1000 0.0900 0.1000 163,000 +0.01(+5.26%)
Jun 27, 2018 0.0950 0.1000 0.0900 0.0950 768,820 +0.00(+0.00%)
Jun 26, 2018 0.1100 0.1100 0.0900 0.0950 1,219,987 -0.01(-13.64%)
Jun 25, 2018 0.1050 0.1100 0.1000 0.1100 369,950 +0.00(+0.00%)
Jun 22, 2018 0.1100 0.1100 0.1050 0.1100 193,100 +0.00(+0.00%)
Jun 21, 2018 0.1050 0.1100 0.1000 0.1100 1,439,211 +0.01(+4.76%)
Jun 20, 2018 0.1100 0.1100 0.1000 0.1050 563,287 -0.01(-4.55%)
Jun 19, 2018 0.1150 0.1200 0.1050 0.1100 1,697,402 -0.01(-8.33%)
Jun 18, 2018 0.1250 0.1250 0.1150 0.1200 457,500 +0.00(+0.00%)
Jun 15, 2018 0.1300 0.1250 0.1200 374,965 -0.01(-4.00%)
Jun 14, 2018 0.1250 0.1250 0.1200 0.1250 85,000 +0.00(+0.00%)
Jun 13, 2018 0.1300 0.1400 0.1250 0.1250 928,560 -0.01(-7.41%)
Jun 12, 2018 0.1350 0.1400 0.1250 0.1350 252,284 -0.01(-3.57%)
Jun 11, 2018 0.1300 0.1400 0.1300 0.1400 637,781 +0.01(+3.70%)
Jun 08, 2018 0.1300 0.1350 0.1250 0.1350 336,580 +0.00(+0.00%)
Jun 07, 2018 0.1300 0.1350 0.1250 0.1350 767,490 +0.01(+8.00%)
Jun 06, 2018 0.1250 0.1300 0.1250 0.1250 526,059 -0.01(-3.85%)
Jun 05, 2018 0.1350 0.1350 0.1300 0.1300 457,260 -0.01(-3.70%)
Jun 04, 2018 0.1250 0.1400 0.1250 0.1350 508,780 +0.01(+3.85%)
Jun 01, 2018 0.1250 0.1300 0.1250 0.1300 190,279 +0.00(+0.00%)
May 31, 2018 0.1250 0.1350 0.1200 0.1300 479,990 +0.00(+0.00%)
May 30, 2018 0.1250 0.1300 0.1200 0.1300 152,720 +0.01(+4.00%)
May 29, 2018 0.1250 0.1350 0.1200 0.1250 639,793 -0.01(-3.85%)
May 28, 2018 0.1200 0.1350 0.1200 0.1300 432,850 +0.01(+8.33%)
May 25, 2018 0.1250 0.1250 0.1200 0.1200 593,919 +0.00(+0.00%)
May 24, 2018 0.1200 0.1300 0.1200 0.1200 727,100 -0.01(-4.00%)
May 23, 2018 0.1300 0.1300 0.1250 0.1250 444,828 -0.01(-7.41%)
May 22, 2018 0.1300 0.1350 0.1250 0.1350 741,135 +0.00(+0.00%)
May 18, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 17, 2018 0.1350 0.1450 0.1300 0.1300 835,602 -0.01(-7.14%)
May 16, 2018 0.1400 0.1400 0.1250 0.1400 1,167,187 +0.01(+7.69%)
May 15, 2018 0.1400 0.1500 0.1300 0.1300 514,980 -0.01(-10.34%)
May 14, 2018 0.1350 0.1450 0.1300 0.1450 69,152 +0.01(+7.41%)
May 11, 2018 0.1250 0.1400 0.1250 0.1350 530,308 +0.01(+3.85%)
May 10, 2018 0.1350 0.1400 0.1250 0.1300 416,997 -0.01(-3.70%)
May 09, 2018 0.1300 0.1350 0.1300 0.1350 188,525 -0.01(-3.57%)
May 08, 2018 0.1400 0.1400 0.1300 0.1400 314,727 +0.00(+0.00%)
May 07, 2018 0.1400 0.1400 0.1300 0.1400 223,482 -0.00(-3.45%)
May 04, 2018 0.1500 0.1550 0.1350 0.1450 379,200 +0.00(+0.00%)
May 03, 2018 0.1400 0.1550 0.1400 0.1450 790,115 +0.01(+7.41%)
May 02, 2018 0.1500 0.1550 0.1350 0.1350 656,956 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.