Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1150	0.1150	0.0850	0.0850	4,500	+0.00(+0.00%)
Apr 29, 2009	0.1150	0.1150	0.0850	0.0850	4,500	+0.00(+0.00%)
Apr 28, 2009	0.1150	0.1150	0.0850	0.0850	4,500	-0.03(-26.09%)
Apr 27, 2009	0.1000	0.1150	0.1000	0.1150	10,000	+0.02(+21.05%)
Apr 24, 2009	0.0950	0.0950	0.0950	0.0950	17,500	-0.02(-20.83%)
Apr 23, 2009	0.1000	0.1300	0.1000	0.1200	75,000	+0.01(+14.29%)
Apr 20, 2009		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Apr 17, 2009	0.0900	0.0900	0.0900	0.0900	300,000	+0.01(+12.50%)
Apr 08, 2009	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Apr 07, 2009	0.0800	0.0800	0.0800	0.0800	4,927	-0.04(-36.00%)
Apr 06, 2009	0.1250	0.1250	0.1250	0.1250	200	+0.02(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices