Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 +0.060 (+2.18%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.346 5.639 5.200 5.566 18,610 +0.08(+1.47%)
Apr 29, 2002 5.273 5.493 5.200 5.485 23,212 -0.15(-2.73%)
Apr 26, 2002 5.859 5.932 5.273 5.639 30,585 +0.00(+0.00%)
Apr 25, 2002 5.639 5.857 5.420 5.639 41,727 -0.22(-3.75%)
Apr 24, 2002 6.079 6.152 5.493 5.859 37,521 +0.00(+0.00%)
Apr 23, 2002 5.859 5.931 5.420 5.859 42,082 -0.22(-3.61%)
Apr 22, 2002 6.152 6.225 5.786 6.079 24,577 -0.22(-3.49%)
Apr 19, 2002 6.218 6.298 5.932 6.298 36,320 +0.07(+1.18%)
Apr 18, 2002 6.518 6.738 6.005 6.225 39,938 +0.00(+0.00%)
Apr 17, 2002 6.372 6.591 6.079 6.225 35,610 +0.00(+0.00%)
Apr 16, 2002 6.225 6.591 6.005 6.225 47,202 +0.00(+0.00%)
Apr 15, 2002 6.738 6.884 6.152 6.225 51,831 -0.73(-10.53%)
Apr 12, 2002 6.811 6.958 6.591 6.958 18,064 -0.07(-1.04%)
Apr 11, 2002 7.104 7.104 6.445 7.031 25,915 -0.15(-2.04%)
Apr 10, 2002 7.250 7.324 6.518 7.177 37,835 -0.07(-1.01%)
Apr 09, 2002 7.324 7.324 6.958 7.250 13,053 -0.07(-1.00%)
Apr 08, 2002 7.177 7.324 6.958 7.324 17,272 +0.07(+1.01%)
Apr 05, 2002 7.250 7.324 6.958 7.250 32,237 -0.22(-2.94%)
Apr 04, 2002 7.397 7.470 7.104 7.470 9,994 +0.00(+0.00%)
Apr 03, 2002 7.324 7.470 7.104 7.470 25,683 +0.15(+2.00%)
Apr 02, 2002 7.543 7.690 7.104 7.324 23,102 -0.22(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.