Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+0.00%)
Apr 29, 2008	0.0004	0.0004	0.0004	0.0004	14,000	+0.00(+0.00%)
Apr 28, 2008	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 25, 2008	0.0004	0.0004	0.0004	0.0004	48,200	+0.00(+0.00%)
Apr 24, 2008	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 23, 2008	0.0004	0.0005	0.0004	0.0004	102,500	+0.00(+0.00%)
Apr 22, 2008	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 21, 2008	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 18, 2008	0.0005	0.0005	0.0004	0.0004	70,600	+0.00(+0.00%)
Apr 17, 2008	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 16, 2008	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+0.00%)
Apr 15, 2008	0.0004	0.0005	0.0004	0.0004	10,000	-0.00(-20.00%)
Apr 14, 2008	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 11, 2008	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 10, 2008	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 09, 2008	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 08, 2008	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 07, 2008	0.0004	0.0005	0.0004	0.0005	356,000	-0.00(-16.67%)
Apr 04, 2008	0.0004	0.0006	0.0004	0.0006	8,000	+0.00(+20.00%)
Apr 03, 2008	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 02, 2008	0.0004	0.0005	0.0004	0.0005	3,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Access-Power & CO Inc (OP: ACCR )

Historical Prices