Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.625 +0.015 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.327 2.335 2.310 2.318 114,296 +0.01(+0.55%)
Apr 29, 2008 2.331 2.339 2.305 2.305 102,473 -0.01(-0.55%)
Apr 28, 2008 2.322 2.339 2.305 2.318 186,336 +0.01(+0.37%)
Apr 25, 2008 2.344 2.344 2.280 2.310 158,713 -0.03(-1.09%)
Apr 24, 2008 2.310 2.344 2.310 2.335 86,829 -0.00(-0.18%)
Apr 23, 2008 2.335 2.339 2.305 2.339 66,647 +0.00(+0.00%)
Apr 22, 2008 2.339 2.339 2.310 2.339 131,828 +0.02(+0.73%)
Apr 21, 2008 2.331 2.339 2.305 2.322 66,178 +0.00(+0.00%)
Apr 18, 2008 2.327 2.339 2.297 2.322 66,950 -0.00(-0.18%)
Apr 17, 2008 2.280 2.335 2.264 2.327 186,731 +0.06(+2.79%)
Apr 16, 2008 2.246 2.280 2.237 2.263 87,768 +0.02(+0.79%)
Apr 15, 2008 2.293 2.301 2.237 2.246 175,874 -0.05(-2.23%)
Apr 14, 2008 2.288 2.310 2.280 2.297 92,931 -0.02(-0.74%)
Apr 11, 2008 2.258 2.339 2.258 2.314 148,340 +0.01(+0.56%)
Apr 10, 2008 2.241 2.305 2.241 2.301 153,127 +0.04(+1.89%)
Apr 09, 2008 2.280 2.284 2.250 2.258 71,341 -0.02(-0.75%)
Apr 08, 2008 2.267 2.310 2.263 2.275 87,437 -0.01(-0.56%)
Apr 07, 2008 2.237 2.297 2.233 2.288 146,906 +0.05(+2.29%)
Apr 04, 2008 2.254 2.280 2.233 2.237 185,862 -0.03(-1.50%)
Apr 03, 2008 2.258 2.284 2.250 2.271 75,065 +0.00(+0.00%)
Apr 02, 2008 2.293 2.293 2.250 2.271 79,554 +0.01(+0.57%)
Apr 01, 2008 2.267 2.288 2.241 2.258 135,407 +0.00(+0.00%)
Mar 31, 2008 2.258 2.263 2.224 2.258 136,111 +0.01(+0.57%)
Mar 28, 2008 2.216 2.250 2.216 2.246 69,240 +0.02(+0.77%)
Mar 27, 2008 2.233 2.246 2.207 2.229 195,015 +0.01(+0.38%)
Mar 26, 2008 2.275 2.275 2.212 2.220 137,137 -0.02(-0.76%)
Mar 25, 2008 2.160 2.237 2.160 2.237 177,414 +0.06(+2.94%)
Mar 24, 2008 2.135 2.190 2.135 2.173 122,523 +0.02(+0.79%)
Mar 21, 2008 2.148 2.182 2.122 2.156 224,349 +0.00(+0.00%)
Mar 20, 2008 2.148 2.182 2.122 2.156 224,349 +0.00(+0.00%)
Mar 19, 2008 2.173 2.199 2.156 2.156 205,810 -0.03(-1.17%)
Mar 18, 2008 2.160 2.224 2.160 2.182 339,809 -0.00(-0.19%)
Mar 17, 2008 2.237 2.237 1.785 2.186 472,612 -0.04(-1.72%)
Mar 14, 2008 2.254 2.254 2.220 2.224 137,050 -0.02(-0.76%)
Mar 13, 2008 2.250 2.263 2.233 2.241 148,314 -0.02(-0.75%)
Mar 12, 2008 2.275 2.280 2.258 2.258 67,351 -0.01(-0.56%)
Mar 11, 2008 2.271 2.301 2.263 2.271 128,601 +0.00(+0.15%)
Mar 10, 2008 2.314 2.314 2.263 2.268 101,475 -0.05(-1.99%)
Mar 07, 2008 2.267 2.331 2.267 2.314 175,067 +0.02(+0.93%)
Mar 06, 2008 2.327 2.327 2.288 2.293 180,934 -0.04(-1.82%)
Mar 05, 2008 2.310 2.335 2.301 2.335 207,922 +0.05(+2.05%)
Mar 04, 2008 2.301 2.301 2.258 2.288 184,914 +0.02(+0.94%)
Mar 03, 2008 2.203 2.275 2.203 2.267 221,455 +0.06(+2.90%)
Feb 29, 2008 2.233 2.318 2.195 2.203 391,907 -0.03(-1.34%)
Feb 28, 2008 2.263 2.280 2.233 2.233 170,050 -0.03(-1.50%)
Feb 27, 2008 2.293 2.293 2.263 2.267 165,211 -0.02(-0.75%)
Feb 26, 2008 2.301 2.301 2.267 2.284 211,442 +0.03(+1.13%)
Feb 25, 2008 2.254 2.293 2.250 2.258 240,628 +0.01(+0.57%)
Feb 22, 2008 2.258 2.275 2.229 2.246 195,484 -0.03(-1.13%)
Feb 21, 2008 2.284 2.288 2.258 2.271 100,206 -0.03(-1.11%)
Feb 20, 2008 2.318 2.334 2.220 2.297 304,117 -0.04(-1.64%)
Feb 19, 2008 2.293 2.344 2.293 2.335 213,554 +0.04(+1.86%)
Feb 18, 2008 2.297 2.297 2.254 2.293 0 +0.00(+0.00%)
Feb 15, 2008 2.297 2.297 2.254 2.293 348,375 -0.01(-0.55%)
Feb 14, 2008 2.369 2.382 2.301 2.305 323,382 -0.09(-3.74%)
Feb 13, 2008 2.420 2.429 2.395 2.395 163,770 -0.03(-1.40%)
Feb 12, 2008 2.425 2.437 2.420 2.429 87,064 +0.01(+0.53%)
Feb 11, 2008 2.403 2.425 2.403 2.416 101,849 +0.00(+0.18%)
Feb 08, 2008 2.408 2.427 2.408 2.412 156,150 +0.01(+0.35%)
Feb 07, 2008 2.416 2.429 2.399 2.403 135,876 -0.01(-0.53%)
Feb 06, 2008 2.420 2.429 2.403 2.416 90,819 +0.00(+0.18%)
Feb 05, 2008 2.425 2.433 2.412 2.412 143,386 +0.00(+0.00%)
Feb 04, 2008 2.412 2.420 2.408 2.412 69,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.