Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.142 2.163 2.139 2.149 1,378,201 +0.01(+0.48%)
Apr 29, 2008 2.132 2.139 2.128 2.139 933,985 +0.01(+0.49%)
Apr 28, 2008 2.121 2.132 2.118 2.128 1,316,159 +0.01(+0.49%)
Apr 25, 2008 2.118 2.128 2.118 2.118 1,580,146 +0.00(+0.00%)
Apr 24, 2008 2.108 2.125 2.108 2.118 1,370,635 +0.00(+0.16%)
Apr 23, 2008 2.115 2.128 2.108 2.115 988,383 -0.01(-0.33%)
Apr 22, 2008 2.087 2.128 2.083 2.121 1,340,454 +0.02(+1.15%)
Apr 21, 2008 2.101 2.111 2.070 2.097 2,606,300 +0.00(+0.00%)
Apr 18, 2008 2.097 2.104 2.094 2.097 1,398,834 -0.01(-0.33%)
Apr 17, 2008 2.115 2.118 2.094 2.104 1,526,446 -0.01(-0.49%)
Apr 16, 2008 2.118 2.128 2.115 2.115 944,277 +0.00(+0.00%)
Apr 15, 2008 2.115 2.121 2.111 2.115 699,540 +0.01(+0.49%)
Apr 14, 2008 2.125 2.125 2.104 2.104 865,396 -0.01(-0.65%)
Apr 11, 2008 2.101 2.132 2.101 2.118 776,244 +0.01(+0.66%)
Apr 10, 2008 2.108 2.118 2.101 2.104 489,899 +0.00(+0.00%)
Apr 09, 2008 2.111 2.111 2.101 2.104 579,346 +0.00(+0.00%)
Apr 08, 2008 2.108 2.115 2.104 2.104 841,365 +0.00(+0.00%)
Apr 07, 2008 2.101 2.153 2.101 2.104 1,016,758 +0.01(+0.49%)
Apr 04, 2008 2.097 2.101 2.094 2.094 665,573 -0.00(-0.00%)
Apr 03, 2008 2.097 2.104 2.087 2.094 816,851 -0.01(-0.33%)
Apr 02, 2008 2.090 2.101 2.083 2.101 859,802 +0.01(+0.66%)
Apr 01, 2008 2.101 2.104 2.080 2.087 1,218,489 -0.01(-0.49%)
Mar 31, 2008 2.101 2.104 2.094 2.097 1,149,620 +0.00(+0.16%)
Mar 28, 2008 2.108 2.121 2.094 2.094 914,388 -0.01(-0.49%)
Mar 27, 2008 2.070 2.149 2.070 2.104 1,624,272 +0.02(+0.99%)
Mar 26, 2008 2.073 2.090 2.070 2.083 1,533,861 +0.01(+0.67%)
Mar 25, 2008 2.049 2.073 2.045 2.070 1,409,885 +0.02(+1.18%)
Mar 24, 2008 2.028 2.045 2.028 2.045 1,216,611 +0.02(+1.20%)
Mar 21, 2008 2.011 2.028 2.011 2.021 1,350,399 +0.00(+0.00%)
Mar 20, 2008 2.011 2.028 2.011 2.021 1,350,399 +0.01(+0.69%)
Mar 19, 2008 2.004 2.025 2.001 2.007 1,196,064 +0.00(+0.00%)
Mar 18, 2008 2.004 2.014 1.997 2.007 1,058,508 +0.01(+0.69%)
Mar 17, 2008 1.994 2.004 1.983 1.994 711,644 -0.01(-0.69%)
Mar 14, 2008 2.039 2.045 2.004 2.007 1,137,305 -0.02(-0.85%)
Mar 13, 2008 2.007 2.035 1.997 2.025 562,768 +0.01(+0.69%)
Mar 12, 2008 2.011 2.028 2.004 2.011 1,052,731 +0.00(+0.17%)
Mar 11, 2008 2.090 2.090 1.994 2.007 934,850 -0.01(-0.68%)
Mar 10, 2008 2.045 2.073 2.011 2.021 670,146 -0.03(-1.52%)
Mar 07, 2008 1.911 2.077 1.911 2.052 1,024,387 -0.01(-0.50%)
Mar 06, 2008 2.087 2.097 2.063 2.063 815,513 -0.02(-0.99%)
Mar 05, 2008 2.097 2.108 2.080 2.083 773,847 -0.01(-0.66%)
Mar 04, 2008 2.070 2.118 2.070 2.097 871,619 -0.01(-0.65%)
Mar 03, 2008 2.128 2.135 2.111 2.111 557,147 -0.01(-0.65%)
Feb 29, 2008 2.135 2.146 2.125 2.125 498,075 -0.01(-0.48%)
Feb 28, 2008 2.135 2.163 2.128 2.135 481,902 -0.01(-0.64%)
Feb 27, 2008 2.125 2.159 2.125 2.149 1,171,243 +0.03(+1.30%)
Feb 26, 2008 2.104 2.132 2.104 2.121 1,100,834 +0.01(+0.49%)
Feb 25, 2008 2.094 2.111 2.094 2.111 939,695 +0.02(+0.99%)
Feb 22, 2008 2.087 2.097 2.077 2.090 1,214,489 +0.01(+0.33%)
Feb 21, 2008 2.090 2.101 2.083 2.083 904,527 -0.00(-0.17%)
Feb 20, 2008 2.115 2.115 2.073 2.087 1,063,292 -0.02(-0.98%)
Feb 19, 2008 2.097 2.125 2.083 2.108 1,079,613 +0.02(+0.83%)
Feb 18, 2008 2.073 2.121 2.070 2.090 0 +0.00(+0.00%)
Feb 15, 2008 2.073 2.121 2.070 2.090 1,218,252 +0.02(+0.83%)
Feb 14, 2008 2.077 2.087 2.052 2.073 920,379 -0.01(-0.50%)
Feb 13, 2008 2.108 2.118 2.028 2.083 1,347,663 -0.03(-1.31%)
Feb 12, 2008 2.115 2.118 2.094 2.111 656,415 +0.00(+0.00%)
Feb 11, 2008 2.146 2.153 2.111 2.111 1,674,337 -0.03(-1.29%)
Feb 08, 2008 2.132 2.142 2.132 2.139 563,570 +0.00(+0.16%)
Feb 07, 2008 2.135 2.142 2.128 2.135 913,169 +0.00(+0.16%)
Feb 06, 2008 2.139 2.139 2.128 2.132 1,075,975 -0.00(-0.16%)
Feb 05, 2008 2.149 2.149 2.121 2.135 1,449,452 -0.01(-0.32%)
Feb 04, 2008 2.170 2.173 2.142 2.142 1,346,786 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.