Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2500	0.2500	0.2350	0.2450	44,500	-0.01(-2.00%)
Apr 29, 2014	0.2400	0.2500	0.2400	0.2500	12,400	+0.01(+2.04%)
Apr 28, 2014	0.2500	0.2500	0.2400	0.2450	92,700	+0.00(+0.00%)
Apr 25, 2014	0.2550	0.2550	0.2450	0.2450	154,900	-0.01(-2.00%)
Apr 24, 2014	0.2700	0.2700	0.2450	0.2500	313,406	-0.01(-3.85%)
Apr 23, 2014	0.2600	0.2600	0.2550	0.2600	90,800	+0.01(+1.96%)
Apr 22, 2014	0.2500	0.2550	0.2400	0.2550	150,148	-0.01(-3.77%)
Apr 21, 2014	0.2700	0.2700	0.2600	0.2650	85,500	-0.01(-1.85%)
Apr 17, 2014		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Apr 16, 2014	0.2700	0.2750	0.2700	0.2750	2,748	-0.01(-5.17%)
Apr 15, 2014	0.2850	0.2900	0.2650	0.2900	145,800	+0.01(+1.75%)
Apr 14, 2014	0.2950	0.3100	0.2850	0.2850	124,925	+0.00(+0.00%)
Apr 11, 2014	0.2950	0.2950	0.2700	0.2850	36,525	-0.02(-6.56%)
Apr 10, 2014	0.3100	0.3100	0.2950	0.3050	93,275	-0.01(-1.61%)
Apr 09, 2014	0.2950	0.3100	0.2900	0.3100	179,060	+0.01(+3.33%)
Apr 08, 2014	0.2700	0.3000	0.2700	0.3000	58,700	+0.02(+7.14%)
Apr 07, 2014	0.2600	0.2800	0.2600	0.2800	18,700	+0.00(+0.00%)
Apr 04, 2014	0.2700	0.2800	0.2700	0.2800	122,660	+0.02(+7.69%)
Apr 03, 2014	0.2650	0.2650	0.2600	0.2600	81,100	-0.01(-1.89%)
Apr 02, 2014	0.2700	0.2800	0.2650	0.2650	32,700	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices