Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.1700 -0.0300 (-15.00%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0900	0.0950	0.0850	0.0850	603,300	-0.00(-5.56%)
Apr 28, 2016	0.0850	0.0900	0.0850	0.0900	123,450	+0.00(+0.00%)
Apr 27, 2016	0.0900	0.0900	0.0850	0.0900	77,800	+0.00(+0.00%)
Apr 26, 2016	0.0850	0.0900	0.0850	0.0900	247,000	-0.01(-5.26%)
Apr 25, 2016	0.0950	0.0950	0.0850	0.0950	95,000	-0.01(-5.00%)
Apr 22, 2016	0.0950	0.1000	0.0950	0.1000	102,000	+0.01(+5.26%)
Apr 21, 2016	0.1000	0.1000	0.0900	0.0950	225,480	+0.00(+0.00%)
Apr 20, 2016	0.0950	0.1000	0.0950	0.0950	138,500	-0.01(-5.00%)
Apr 19, 2016	0.0950	0.1000	0.0950	0.1000	159,540	+0.01(+5.26%)
Apr 18, 2016	0.0900	0.0950	0.0850	0.0950	124,500	+0.01(+5.56%)
Apr 15, 2016	0.0950	0.0950	0.0850	0.0900	21,911	+0.00(+0.00%)
Apr 14, 2016	0.0950	0.0950	0.0900	0.0900	153,500	+0.00(+0.00%)
Apr 13, 2016	0.0900	0.0950	0.0850	0.0900	359,500	+0.00(+5.88%)
Apr 12, 2016	0.0850	0.0850	0.0800	0.0850	281,029	+0.00(+0.00%)
Apr 11, 2016	0.0850	0.0900	0.0850	0.0850	639,000	+0.01(+6.25%)
Apr 08, 2016	0.0900	0.0900	0.0800	0.0800	184,400	-0.01(-11.11%)
Apr 07, 2016	0.0900	0.0900	0.0800	0.0900	297,000	+0.00(+5.88%)
Apr 06, 2016	0.0900	0.0900	0.0850	0.0850	27,111	-0.00(-5.56%)
Apr 05, 2016	0.0900	0.0900	0.0850	0.0900	89,200	+0.00(+0.00%)
Apr 04, 2016	0.0800	0.0900	0.0800	0.0900	44,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices