Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0850 0.0850 0.0750 0.0800 65,300 -0.01(-5.88%)
Apr 27, 2017 0.0850 0.0850 0.0800 0.0850 83,000 +0.00(+0.00%)
Apr 26, 2017 0.0850 0.0850 0.0750 0.0850 448,500 +0.01(+6.25%)
Apr 25, 2017 0.0800 0.0850 0.0750 0.0800 782,871 +0.01(+6.67%)
Apr 24, 2017 0.0800 0.0800 0.0700 0.0750 326,138 -0.01(-11.76%)
Apr 21, 2017 0.0900 0.0900 0.0800 0.0850 96,900 +0.00(+0.00%)
Apr 20, 2017 0.0900 0.0900 0.0800 0.0850 76,200 -0.00(-5.56%)
Apr 19, 2017 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+0.00%)
Apr 18, 2017 0.0850 0.0950 0.0850 0.0900 44,000 +0.00(+0.00%)
Apr 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2017 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+0.00%)
Apr 11, 2017 0.0950 0.0950 0.0900 0.0900 27,000 +0.00(+5.88%)
Apr 10, 2017 0.0900 0.0900 0.0850 0.0850 116,000 -0.00(-5.56%)
Apr 07, 2017 0.0850 0.0900 0.0850 0.0900 209,500 +0.00(+5.88%)
Apr 06, 2017 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Apr 05, 2017 0.0850 0.0850 0.0800 0.0850 13,666 +0.00(+0.00%)
Apr 04, 2017 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.