Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0200 0.0200 0.0150 0.0200 3,825,533 +0.01(+33.33%)
Apr 27, 2017 0.0200 0.0200 0.0100 0.0150 25,317,132 -0.01(-40.00%)
Apr 26, 2017 0.0250 0.0250 0.0200 0.0250 1,847,183 +0.00(+0.00%)
Apr 25, 2017 0.0300 0.0300 0.0200 0.0250 4,594,800 -0.00(-16.67%)
Apr 24, 2017 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Apr 21, 2017 0.0300 0.0300 0.0250 0.0300 321,500 +0.00(+0.00%)
Apr 20, 2017 0.0300 0.0300 0.0300 0.0300 226,000 +0.00(+0.00%)
Apr 19, 2017 0.0300 0.0300 0.0300 0.0300 325,000 +0.00(+0.00%)
Apr 18, 2017 0.0350 0.0350 0.0300 0.0300 1,281,330 -0.01(-14.29%)
Apr 17, 2017 0.0300 0.0350 0.0300 0.0350 666,000 +0.01(+16.67%)
Apr 13, 2017 0.0300 0.0300 0.0300 0.0300 460,550 -0.01(-14.29%)
Apr 12, 2017 0.0300 0.0350 0.0300 0.0350 443,100 +0.01(+16.67%)
Apr 11, 2017 0.0300 0.0300 0.0300 0.0300 214,000 +0.00(+0.00%)
Apr 10, 2017 0.0300 0.0300 0.0300 0.0300 559,850 -0.01(-14.29%)
Apr 07, 2017 0.0300 0.0350 0.0300 0.0350 238,000 +0.01(+16.67%)
Apr 06, 2017 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Apr 05, 2017 0.0300 0.0350 0.0250 0.0300 1,189,700 +0.00(+20.00%)
Apr 04, 2017 0.0300 0.0300 0.0250 0.0250 471,183 -0.00(-16.67%)
Apr 03, 2017 0.0300 0.0300 0.0300 0.0300 1,274,000 +0.00(+0.00%)
Mar 31, 2017 0.0300 0.0300 0.0300 0.0300 1,548,500 -0.01(-14.29%)
Mar 30, 2017 0.0300 0.0350 0.0300 0.0350 220,000 +0.00(+0.00%)
Mar 29, 2017 0.0350 0.0350 0.0300 0.0350 160,000 +0.00(+0.00%)
Mar 28, 2017 0.0400 0.0400 0.0350 0.0350 2,518,610 -0.00(-12.50%)
Mar 27, 2017 0.0400 0.0400 0.0350 0.0400 1,521,000 +0.00(+0.00%)
Mar 24, 2017 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+0.00%)
Mar 23, 2017 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Mar 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2017 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Mar 16, 2017 0.0450 0.0450 0.0400 0.0400 338,750 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0400 0.0400 0.0400 18,500 -0.00(-11.11%)
Mar 14, 2017 0.0400 0.0450 0.0400 0.0450 138,000 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0450 0.0400 0.0450 227,100 +0.00(+0.00%)
Mar 10, 2017 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Mar 09, 2017 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+0.00%)
Mar 08, 2017 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Mar 03, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 01, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 28, 2017 0.0450 0.0500 0.0450 0.0450 433,000 +0.00(+0.00%)
Feb 27, 2017 0.0450 0.0450 0.0450 0.0450 169,400 +0.00(+0.00%)
Feb 24, 2017 0.0450 0.0450 0.0450 0.0450 25,100 +0.00(+0.00%)
Feb 23, 2017 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Feb 22, 2017 0.0450 0.0500 0.0450 0.0450 214,000 +0.00(+0.00%)
Feb 21, 2017 0.0500 0.0500 0.0450 0.0450 206,600 +0.00(+0.00%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 16, 2017 0.0450 0.0500 0.0450 0.0500 61,500 +0.01(+11.11%)
Feb 15, 2017 0.0500 0.0500 0.0450 0.0450 71,000 +0.00(+0.00%)
Feb 14, 2017 0.0450 0.0450 0.0450 0.0450 174,370 +0.00(+0.00%)
Feb 13, 2017 0.0450 0.0450 0.0450 0.0450 849,100 +0.00(+0.00%)
Feb 10, 2017 0.0450 0.0450 0.0450 0.0450 74,450 +0.00(+0.00%)
Feb 09, 2017 0.0450 0.0450 0.0450 0.0450 196,000 -0.01(-10.00%)
Feb 08, 2017 0.0500 0.0500 0.0500 0.0500 224,000 +0.00(+0.00%)
Feb 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 03, 2017 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.