Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0063 +0.0007 (+12.50%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0003 0.0003 0.0003 0.0003 46,293,496 +0.00(+50.00%)
Apr 29, 2019 0.0003 0.0003 0.0002 0.0002 1,141,724 -0.00(-33.33%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0003 420,800 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 6,920,050 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0003 0.0002 0.0003 1,140,400 +0.00(+0.00%)
Apr 23, 2019 0.0003 0.0003 0.0002 0.0003 403,253 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0003 0.0002 0.0003 281,300 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 4,174,281 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0003 0.0002 0.0003 1,460,200 +0.00(+0.00%)
Apr 15, 2019 0.0003 0.0003 0.0003 47 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 10, 2019 0.0002 0.0004 0.0002 0.0004 1,726,735 +0.00(+33.33%)
Apr 09, 2019 0.0003 0.0004 0.0002 0.0003 622,674 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0004 0.0002 0.0003 575,110 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0003 5,663,200 +0.00(+0.00%)
Apr 04, 2019 0.0003 0.0004 0.0003 0.0003 2,112,712 -0.00(-25.00%)
Apr 03, 2019 0.0004 0.0004 0.0003 0.0004 1,703,770 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0004 0.0002 0.0004 8,422,298 +0.00(+33.33%)
Apr 01, 2019 0.0003 0.0004 0.0003 0.0003 59,991,588 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0004 0.0002 0.0003 16,930,400 -0.00(-25.00%)
Mar 28, 2019 0.0003 0.0004 0.0002 0.0004 5,246,921 +0.00(+33.33%)
Mar 27, 2019 0.0002 0.0003 0.0002 0.0003 17,079,712 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0003 0.0002 0.0003 130,988 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0003 0.0002 0.0003 4,660,648 +0.00(+50.00%)
Mar 22, 2019 0.0002 0.0003 0.0002 0.0002 2,143,500 -0.00(-33.33%)
Mar 21, 2019 0.0002 0.0003 0.0002 0.0003 851,500 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0003 0.0002 0.0003 6,938,823 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0003 0.0002 0.0003 3,685,132 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0003 0.0002 0.0003 256,124 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 2,958,000 +0.00(+0.00%)
Mar 14, 2019 0.0003 0.0003 0.0003 0.0003 975,043 +0.00(+0.00%)
Mar 13, 2019 0.0003 0.0003 0.0003 0.0003 235,215 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0003 0.0002 0.0003 1,015,215 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0002 0.0003 407,267 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0003 0.0003 0.0003 65,000 +0.00(+0.00%)
Mar 07, 2019 0.0003 0.0003 0.0003 0.0003 7,900,000 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0003 0.0003 3,099,741 -0.00(-25.00%)
Mar 05, 2019 0.0004 0.0004 0.0003 0.0004 2,540,463 +0.00(+33.33%)
Mar 04, 2019 0.0003 0.0003 0.0003 0.0003 6,454,724 -0.00(-25.00%)
Mar 01, 2019 0.0003 0.0004 0.0003 0.0004 58,670,900 +0.00(+33.33%)
Feb 28, 2019 0.0003 0.0004 0.0003 0.0003 26,370,066 -0.00(-25.00%)
Feb 27, 2019 0.0003 0.0004 0.0002 0.0004 8,625,911 +0.00(+33.33%)
Feb 26, 2019 0.0003 0.0003 0.0002 0.0003 5,504,760 +0.00(+0.00%)
Feb 25, 2019 0.0004 0.0004 0.0002 0.0003 116,939,128 -0.00(-25.00%)
Feb 22, 2019 0.0004 0.0004 0.0003 0.0004 180,249,408 +0.00(+33.33%)
Feb 21, 2019 0.0003 0.0004 0.0003 0.0003 19,338,332 +0.00(+0.00%)
Feb 20, 2019 0.0004 0.0004 0.0002 0.0003 16,125,030 +0.00(+0.00%)
Feb 19, 2019 0.0003 0.0004 0.0003 0.0003 58,255,012 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0003 540,000 +0.00(+50.00%)
Feb 14, 2019 0.0003 0.0003 0.0002 0.0002 1,500,067 -0.00(-33.33%)
Feb 13, 2019 0.0002 0.0003 0.0002 0.0003 2,450,087 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0003 0.0002 0.0003 10,520,000 +0.00(+50.00%)
Feb 11, 2019 0.0002 0.0003 0.0002 0.0002 47,277,128 -0.00(-33.33%)
Feb 08, 2019 0.0002 0.0003 0.0002 0.0003 237,000 +0.00(+0.00%)
Feb 07, 2019 0.0003 0.0003 0.0003 0.0003 160,000 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0003 0.0002 0.0003 576,600 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0004 0.0002 0.0003 940,000 +0.00(+0.00%)
Feb 04, 2019 0.0003 0.0004 0.0002 0.0003 2,076,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.