Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1050 0.1100 0.1050 0.1100 56,000 +0.01(+4.76%)
Apr 29, 2021 0.1000 0.1050 0.1000 0.1050 130,575 +0.00(+5.00%)
Apr 28, 2021 0.1050 0.1050 0.0950 0.1000 258,200 -0.00(-4.76%)
Apr 27, 2021 0.1100 0.1100 0.1050 0.1050 88,500 -0.01(-4.55%)
Apr 26, 2021 0.1100 0.1100 0.1100 0.1100 54,394 +0.00(+0.00%)
Apr 23, 2021 0.1100 0.1100 0.1100 0.1100 192,000 +0.01(+4.76%)
Apr 22, 2021 0.1100 0.1100 0.1050 0.1050 157,500 -0.01(-4.55%)
Apr 21, 2021 0.1050 0.1100 0.1050 0.1100 142,500 +0.01(+4.76%)
Apr 20, 2021 0.1150 0.1150 0.1050 0.1050 141,000 -0.01(-8.70%)
Apr 19, 2021 0.1200 0.1200 0.1150 0.1150 325,800 -0.00(-4.17%)
Apr 16, 2021 0.1200 0.1200 0.1200 0.1200 214,000 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1200 0.1150 0.1200 39,000 +0.00(+0.00%)
Apr 14, 2021 0.1200 0.1200 0.1200 0.1200 105,000 +0.00(+0.00%)
Apr 13, 2021 0.1200 0.1300 0.1200 0.1200 659,000 +0.00(+4.35%)
Apr 12, 2021 0.1200 0.1200 0.1150 0.1150 85,000 +0.00(+0.00%)
Apr 09, 2021 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Apr 08, 2021 0.1200 0.1200 0.1200 0.1200 39,500 +0.00(+0.00%)
Apr 07, 2021 0.1200 0.1200 0.1200 0.1200 109,000 +0.00(+4.35%)
Apr 06, 2021 0.1200 0.1200 0.1150 0.1150 39,800 -0.00(-4.17%)
Apr 05, 2021 0.1200 0.1200 0.1200 0.1200 12,886 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1150 0.1200 0.1150 0.1200 95,500 +0.00(+4.35%)
Mar 30, 2021 0.1150 0.1150 0.1100 0.1150 92,500 +0.00(+0.00%)
Mar 29, 2021 0.1200 0.1200 0.1150 0.1150 321,100 -0.00(-4.17%)
Mar 26, 2021 0.1200 0.1200 0.1200 0.1200 97,500 +0.00(+4.35%)
Mar 25, 2021 0.1200 0.1200 0.1150 0.1150 108,500 -0.01(-8.00%)
Mar 24, 2021 0.1250 0.1250 0.1200 0.1250 21,000 +0.00(+0.00%)
Mar 23, 2021 0.1200 0.1250 0.1200 0.1250 47,039 +0.01(+4.17%)
Mar 22, 2021 0.1200 0.1200 0.1200 0.1200 265,000 +0.00(+0.00%)
Mar 19, 2021 0.1200 0.1200 0.1200 0.1200 101,000 -0.01(-4.00%)
Mar 18, 2021 0.1300 0.1300 0.1250 0.1250 98,500 -0.01(-7.41%)
Mar 17, 2021 0.1350 0.1350 0.1350 0.1350 81,000 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1350 0.1300 0.1350 46,000 +0.01(+3.85%)
Mar 15, 2021 0.1250 0.1350 0.1250 0.1300 122,500 -0.01(-3.70%)
Mar 12, 2021 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Mar 11, 2021 0.1350 0.1350 0.1300 0.1300 193,000 -0.01(-3.70%)
Mar 10, 2021 0.1350 0.1350 0.1300 0.1350 79,000 +0.01(+3.85%)
Mar 09, 2021 0.1300 0.1300 0.1300 0.1300 24,500 +0.00(+0.00%)
Mar 08, 2021 0.1300 0.1350 0.1250 0.1300 49,453 +0.00(+0.00%)
Mar 05, 2021 0.1300 0.1300 0.1300 0.1300 49,499 +0.00(+0.00%)
Mar 04, 2021 0.1350 0.1350 0.1300 0.1300 41,000 -0.01(-3.70%)
Mar 03, 2021 0.1350 0.1350 0.1300 0.1350 52,500 +0.00(+0.00%)
Mar 02, 2021 0.1400 0.1400 0.1350 0.1350 149,537 -0.01(-3.57%)
Mar 01, 2021 0.1350 0.1400 0.1300 0.1400 260,000 +0.01(+7.69%)
Feb 26, 2021 0.1400 0.1400 0.1300 0.1300 159,000 -0.01(-7.14%)
Feb 25, 2021 0.1450 0.1450 0.1350 0.1400 250,600 -0.00(-3.45%)
Feb 24, 2021 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+3.57%)
Feb 23, 2021 0.1500 0.1500 0.1400 0.1400 163,500 -0.01(-6.67%)
Feb 22, 2021 0.1500 0.1600 0.1450 0.1500 198,500 +0.01(+3.45%)
Feb 19, 2021 0.1450 0.1450 0.1400 0.1450 96,000 -0.01(-3.33%)
Feb 18, 2021 0.1350 0.1500 0.1350 0.1500 173,000 +0.02(+15.38%)
Feb 17, 2021 0.1350 0.1350 0.1250 0.1300 280,500 -0.01(-3.70%)
Feb 16, 2021 0.1450 0.1450 0.1350 0.1350 155,940 -0.01(-6.90%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2021 0.1500 0.1500 0.1450 0.1450 155,200 -0.01(-6.45%)
Feb 10, 2021 0.1500 0.1600 0.1500 0.1550 145,000 +0.01(+6.90%)
Feb 09, 2021 0.1550 0.1550 0.1450 0.1450 53,851 -0.01(-6.45%)
Feb 08, 2021 0.1500 0.1550 0.1450 0.1550 117,250 +0.01(+6.90%)
Feb 05, 2021 0.1450 0.1550 0.1450 0.1450 207,000 +0.00(+3.57%)
Feb 04, 2021 0.1550 0.1550 0.1350 0.1400 202,300 -0.01(-6.67%)
Feb 03, 2021 0.1400 0.1550 0.1400 0.1500 234,500 +0.01(+7.14%)
Feb 02, 2021 0.1400 0.1450 0.1400 0.1400 133,500 +0.00(+0.00%)
Feb 01, 2021 0.1350 0.1450 0.1350 0.1400 167,400 +0.01(+3.70%)
Jan 29, 2021 0.1350 0.1400 0.1350 0.1350 59,000 +0.00(+0.00%)
Jan 28, 2021 0.1350 0.1350 0.1350 0.1350 27,500 +0.01(+3.85%)
Jan 27, 2021 0.1350 0.1350 0.1250 0.1300 156,700 -0.01(-10.34%)
Jan 26, 2021 0.1400 0.1450 0.1400 0.1450 65,000 +0.00(+0.00%)
Jan 25, 2021 0.1400 0.1450 0.1300 0.1450 228,501 +0.01(+11.54%)
Jan 22, 2021 0.1300 0.1300 0.1150 0.1300 403,354 -0.01(-3.70%)
Jan 21, 2021 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Jan 20, 2021 0.1450 0.1450 0.1350 0.1400 168,360 +0.01(+3.70%)
Jan 19, 2021 0.1300 0.1350 0.1300 0.1350 11,500 +0.01(+3.85%)
Jan 18, 2021 0.1300 0.1300 0.1300 0.1300 75,800 -0.01(-3.70%)
Jan 15, 2021 0.1450 0.1450 0.1350 0.1350 130,165 -0.01(-3.57%)
Jan 14, 2021 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Jan 13, 2021 0.1400 0.1400 0.1400 0.1400 13,975 +0.00(+0.00%)
Jan 12, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jan 11, 2021 0.1400 0.1400 0.1350 0.1400 36,000 -0.01(-6.67%)
Jan 08, 2021 0.1450 0.1500 0.1450 0.1500 172,500 +0.00(+0.00%)
Jan 07, 2021 0.1450 0.1550 0.1450 0.1500 28,297 +0.00(+0.00%)
Jan 06, 2021 0.1550 0.1550 0.1500 0.1500 109,500 +0.00(+0.00%)
Jan 05, 2021 0.1550 0.1550 0.1500 0.1500 67,540 +0.01(+3.45%)
Jan 04, 2021 0.1450 0.1500 0.1450 0.1450 95,897 -0.01(-3.33%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 30, 2020 0.1450 0.1450 0.1400 0.1400 37,702 +0.00(+0.00%)
Dec 29, 2020 0.1450 0.1600 0.1400 0.1400 99,190 +0.00(+0.00%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Dec 23, 2020 0.1350 0.1550 0.1350 0.1550 64,690 +0.01(+6.90%)
Dec 22, 2020 0.1450 0.1450 0.1400 0.1450 75,441 +0.00(+0.00%)
Dec 21, 2020 0.1550 0.1550 0.1450 0.1450 80,900 -0.02(-12.12%)
Dec 17, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 16, 2020 0.1650 0.1650 0.1650 0.1650 7,340 +0.01(+3.13%)
Dec 15, 2020 0.1400 0.1650 0.1400 0.1600 85,650 +0.02(+14.29%)
Dec 14, 2020 0.1400 0.1450 0.1350 0.1400 39,800 +0.00(+0.00%)
Dec 11, 2020 0.1400 0.1450 0.1400 0.1400 122,805 +0.00(+0.00%)
Dec 10, 2020 0.1350 0.1400 0.1350 0.1400 24,000 +0.00(+0.00%)
Dec 09, 2020 0.1450 0.1450 0.1400 0.1400 18,900 -0.00(-3.45%)
Dec 08, 2020 0.1450 0.1450 0.1400 0.1450 14,800 +0.00(+0.00%)
Dec 07, 2020 0.1350 0.1450 0.1350 0.1450 71,500 +0.00(+3.57%)
Dec 04, 2020 0.1400 0.1400 0.1400 0.1400 51,000 +0.00(+0.00%)
Dec 03, 2020 0.1400 0.1450 0.1400 0.1400 8,050 -0.00(-3.45%)
Dec 02, 2020 0.1450 0.1450 0.1400 0.1450 49,638 -0.01(-3.33%)
Dec 01, 2020 0.1500 0.1500 0.1500 0.1500 13,499 +0.01(+11.11%)
Nov 30, 2020 0.1350 0.1400 0.1350 0.1350 60,875 -0.01(-3.57%)
Nov 27, 2020 0.1350 0.1400 0.1350 0.1400 120,675 +0.00(+0.00%)
Nov 26, 2020 0.1500 0.1500 0.1400 0.1400 46,725 +0.00(+0.00%)
Nov 25, 2020 0.1350 0.1400 0.1350 0.1400 42,000 +0.00(+0.00%)
Nov 24, 2020 0.1500 0.1500 0.1350 0.1400 63,500 -0.00(-3.45%)
Nov 23, 2020 0.1500 0.1500 0.1450 0.1450 3,600 +0.00(+0.00%)
Nov 20, 2020 0.1400 0.1450 0.1350 0.1450 101,499 +0.00(+3.57%)
Nov 19, 2020 0.1450 0.1450 0.1400 0.1400 116,000 -0.01(-6.67%)
Nov 18, 2020 0.1500 0.1500 0.1500 0.1500 55,371 -0.01(-3.23%)
Nov 17, 2020 0.1500 0.1550 0.1500 0.1550 9,897 +0.01(+3.33%)
Nov 16, 2020 0.1550 0.1550 0.1500 0.1500 120,500 -0.01(-3.23%)
Nov 12, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 10, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 09, 2020 0.1600 0.1600 0.1500 0.1500 12,879 -0.02(-11.76%)
Nov 06, 2020 0.1600 0.1700 0.1600 0.1700 15,300 -0.00(-2.86%)
Nov 05, 2020 0.1550 0.1800 0.1550 0.1750 207,869 +0.02(+12.90%)
Nov 03, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 02, 2020 0.1500 0.1550 0.1500 0.1550 71,500 +0.01(+10.71%)
Oct 30, 2020 0.1400 0.1450 0.1400 0.1400 24,795 +0.00(+0.00%)
Oct 29, 2020 0.1450 0.1450 0.1350 0.1400 90,300 -0.00(-3.45%)
Oct 28, 2020 0.1500 0.1500 0.1400 0.1450 304,100 -0.01(-3.33%)
Oct 27, 2020 0.1550 0.1550 0.1450 0.1500 401,200 -0.01(-6.25%)
Oct 26, 2020 0.1650 0.1650 0.1600 0.1600 165,499 -0.01(-3.03%)
Oct 23, 2020 0.1600 0.1650 0.1550 0.1650 128,000 +0.00(+0.00%)
Oct 22, 2020 0.1600 0.1700 0.1600 0.1650 88,700 +0.00(+0.00%)
Oct 21, 2020 0.1700 0.1750 0.1650 0.1650 57,350 -0.01(-5.71%)
Oct 20, 2020 0.1750 0.1750 0.1700 0.1750 59,750 +0.00(+0.00%)
Oct 19, 2020 0.1800 0.1900 0.1750 0.1750 188,975 -0.01(-2.78%)
Oct 16, 2020 0.1800 0.1850 0.1750 0.1800 226,450 +0.00(+0.00%)
Oct 15, 2020 0.1800 0.1850 0.1750 0.1800 374,952 +0.01(+9.09%)
Oct 14, 2020 0.1550 0.1800 0.1550 0.1650 372,700 +0.02(+10.00%)
Oct 13, 2020 0.1550 0.1550 0.1450 0.1500 56,500 +0.00(+0.00%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 08, 2020 0.1450 0.1550 0.1300 0.1400 453,679 -0.00(-3.45%)
Oct 07, 2020 0.1400 0.1450 0.1400 0.1450 148,380 +0.00(+0.00%)
Oct 06, 2020 0.1450 0.1450 0.1400 0.1450 54,500 +0.00(+0.00%)
Oct 05, 2020 0.1500 0.1550 0.1450 0.1450 13,000 +0.00(+0.00%)
Oct 02, 2020 0.1550 0.1650 0.1450 0.1450 74,500 -0.01(-6.45%)
Oct 01, 2020 0.1450 0.1550 0.1450 0.1550 109,900 +0.01(+3.33%)
Sep 30, 2020 0.1500 0.1500 0.1500 0.1500 55,600 -0.01(-3.23%)
Sep 29, 2020 0.1600 0.1600 0.1500 0.1550 91,000 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1600 0.1500 0.1550 126,894 -0.01(-3.13%)
Sep 25, 2020 0.1600 0.1600 0.1600 0.1600 23,950 +0.00(+0.00%)
Sep 24, 2020 0.1500 0.1600 0.1400 0.1600 170,417 +0.00(+0.00%)
Sep 23, 2020 0.1550 0.1600 0.1500 0.1600 58,500 -0.01(-3.03%)
Sep 22, 2020 0.1600 0.1700 0.1600 0.1650 60,500 -0.01(-2.94%)
Sep 21, 2020 0.1700 0.1800 0.1700 0.1700 107,500 -0.00(-2.86%)
Sep 18, 2020 0.1800 0.1800 0.1700 0.1750 54,000 -0.01(-5.41%)
Sep 17, 2020 0.1650 0.1850 0.1650 0.1850 213,000 +0.02(+12.12%)
Sep 16, 2020 0.1700 0.1700 0.1550 0.1650 66,500 -0.01(-8.33%)
Sep 15, 2020 0.1900 0.1900 0.1800 0.1800 54,000 -0.01(-2.70%)
Sep 14, 2020 0.1750 0.1850 0.1750 0.1850 21,500 +0.01(+8.82%)
Sep 11, 2020 0.1700 0.1700 0.1700 0.1700 37,550 +0.00(+0.00%)
Sep 10, 2020 0.1800 0.1800 0.1600 0.1700 48,769 -0.02(-10.53%)
Sep 09, 2020 0.1900 0.1900 0.1800 0.1900 41,000 +0.01(+2.70%)
Sep 08, 2020 0.1700 0.1850 0.1650 0.1850 62,000 +0.01(+8.82%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Sep 03, 2020 0.1650 0.1650 0.1150 0.1550 531,095 -0.01(-6.06%)
Sep 02, 2020 0.1850 0.1850 0.1650 0.1650 274,810 -0.01(-8.33%)
Sep 01, 2020 0.1850 0.1850 0.1750 0.1800 147,500 -0.01(-5.26%)
Aug 31, 2020 0.2050 0.2050 0.1800 0.1900 825,512 -0.01(-5.00%)
Aug 28, 2020 0.1850 0.2000 0.1850 0.2000 150,200 +0.02(+8.11%)
Aug 27, 2020 0.1850 0.1850 0.1850 0.1850 17,574 +0.01(+2.78%)
Aug 26, 2020 0.1900 0.1900 0.1800 0.1800 74,200 -0.02(-7.69%)
Aug 25, 2020 0.1950 0.1950 0.1800 0.1950 234,250 +0.01(+2.63%)
Aug 24, 2020 0.1950 0.2000 0.1850 0.1900 241,600 -0.01(-2.56%)
Aug 21, 2020 0.1650 0.1950 0.1650 0.1950 379,500 +0.03(+18.18%)
Aug 20, 2020 0.1700 0.1700 0.1650 0.1650 21,500 -0.01(-5.71%)
Aug 19, 2020 0.1900 0.1900 0.1700 0.1750 82,200 -0.02(-7.89%)
Aug 18, 2020 0.1750 0.1900 0.1700 0.1900 257,700 +0.01(+5.56%)
Aug 17, 2020 0.1750 0.1800 0.1700 0.1800 134,628 +0.01(+2.86%)
Aug 14, 2020 0.1700 0.1750 0.1700 0.1750 44,510 -0.01(-5.41%)
Aug 13, 2020 0.1700 0.1850 0.1700 0.1850 175,880 +0.01(+5.71%)
Aug 12, 2020 0.1700 0.1750 0.1700 0.1750 64,488 +0.01(+6.06%)
Aug 11, 2020 0.1700 0.1750 0.1650 0.1650 308,362 -0.01(-5.71%)
Aug 10, 2020 0.1950 0.2100 0.1750 0.1750 177,823 -0.01(-5.41%)
Aug 07, 2020 0.2100 0.2100 0.1800 0.1850 401,898 -0.03(-13.95%)
Aug 06, 2020 0.1800 0.2150 0.1800 0.2150 264,520 +0.04(+19.44%)
Aug 05, 2020 0.1900 0.1950 0.1700 0.1800 240,594 -0.01(-2.70%)
Aug 04, 2020 0.1750 0.2000 0.1750 0.1850 146,879 +0.01(+2.78%)
Jul 31, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 30, 2020 0.1800 0.1850 0.1700 0.1700 93,050 -0.01(-5.56%)
Jul 29, 2020 0.1850 0.1900 0.1650 0.1800 106,175 -0.01(-2.70%)
Jul 28, 2020 0.1850 0.1850 0.1700 0.1850 191,667 +0.01(+2.78%)
Jul 27, 2020 0.2000 0.2150 0.1550 0.1800 1,615,030 +0.01(+9.09%)
Jul 24, 2020 0.1550 0.1700 0.1500 0.1650 870,766 +0.01(+6.45%)
Jul 23, 2020 0.1450 0.1550 0.1350 0.1550 449,829 +0.01(+6.90%)
Jul 22, 2020 0.1500 0.1500 0.1450 0.1450 306,950 -0.01(-3.33%)
Jul 21, 2020 0.1400 0.1500 0.1200 0.1500 677,506 +0.01(+11.11%)
Jul 20, 2020 0.1000 0.1350 0.1000 0.1350 718,600 +0.04(+35.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 0.1000 240,300 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1050 0.1000 0.1000 217,900 -0.00(-4.76%)
Jul 10, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 09, 2020 0.1050 0.1150 0.1050 0.1150 59,500 +0.00(+0.00%)
Jul 07, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0.1000 220,000 +0.00(+0.00%)
Jul 03, 2020 0.0900 0.1000 0.0900 0.1000 220,986 +0.01(+11.11%)
Jul 02, 2020 0.0900 0.0900 0.0900 0.0900 21,500 +0.00(+0.00%)
Jun 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 25, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 24, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Jun 23, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 22, 2020 0.0850 0.0900 0.0850 0.0900 28,550 +0.00(+5.88%)
Jun 19, 2020 0.0850 0.0900 0.0800 0.0850 14,500 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0850 350 +0.00(+0.00%)
Jun 17, 2020 0.0850 0.0850 0.0850 0.0850 24,100 -0.01(-10.53%)
Jun 15, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 08, 2020 0.0850 0.0850 0.0800 0.0800 45,000 -0.01(-5.88%)
Jun 05, 2020 0.0800 0.0850 0.0800 0.0850 6,500 -0.00(-5.56%)
Jun 04, 2020 0.0900 0.0900 0.0850 0.0900 76,850 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 57,000 -0.01(-5.26%)
Jun 01, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
May 27, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 26, 2020 0.0950 0.0950 0.0950 0.0950 8,950 +0.01(+18.75%)
May 25, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
May 22, 2020 0.0850 0.0850 0.0850 0.0850 86,000 -0.00(-5.56%)
May 21, 2020 0.0900 0.0900 0.0900 0.0900 2,800 +0.00(+0.00%)
May 20, 2020 0.0950 0.0950 0.0850 0.0900 72,000 -0.01(-5.26%)
May 19, 2020 0.0900 0.0950 0.0900 0.0950 31,200 +0.01(+5.56%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2020 0.0850 0.0900 0.0850 0.0900 71,346 +0.00(+0.00%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
May 07, 2020 0.0950 0.0950 0.0850 0.0900 35,000 +0.00(+0.00%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
May 05, 2020 0.0850 0.0950 0.0850 0.0850 51,400 -0.00(-5.56%)
May 04, 2020 0.1000 0.1050 0.0800 0.0900 299,400 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.