Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1050	0.1100	0.1050	0.1100	56,000	+0.01(+4.76%)
Apr 29, 2021	0.1000	0.1050	0.1000	0.1050	130,575	+0.00(+5.00%)
Apr 28, 2021	0.1050	0.1050	0.0950	0.1000	258,200	-0.00(-4.76%)
Apr 27, 2021	0.1100	0.1100	0.1050	0.1050	88,500	-0.01(-4.55%)
Apr 26, 2021	0.1100	0.1100	0.1100	0.1100	54,394	+0.00(+0.00%)
Apr 23, 2021	0.1100	0.1100	0.1100	0.1100	192,000	+0.01(+4.76%)
Apr 22, 2021	0.1100	0.1100	0.1050	0.1050	157,500	-0.01(-4.55%)
Apr 21, 2021	0.1050	0.1100	0.1050	0.1100	142,500	+0.01(+4.76%)
Apr 20, 2021	0.1150	0.1150	0.1050	0.1050	141,000	-0.01(-8.70%)
Apr 19, 2021	0.1200	0.1200	0.1150	0.1150	325,800	-0.00(-4.17%)
Apr 16, 2021	0.1200	0.1200	0.1200	0.1200	214,000	+0.00(+0.00%)
Apr 15, 2021	0.1200	0.1200	0.1150	0.1200	39,000	+0.00(+0.00%)
Apr 14, 2021	0.1200	0.1200	0.1200	0.1200	105,000	+0.00(+0.00%)
Apr 13, 2021	0.1200	0.1300	0.1200	0.1200	659,000	+0.00(+4.35%)
Apr 12, 2021	0.1200	0.1200	0.1150	0.1150	85,000	+0.00(+0.00%)
Apr 09, 2021	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
Apr 08, 2021	0.1200	0.1200	0.1200	0.1200	39,500	+0.00(+0.00%)
Apr 07, 2021	0.1200	0.1200	0.1200	0.1200	109,000	+0.00(+4.35%)
Apr 06, 2021	0.1200	0.1200	0.1150	0.1150	39,800	-0.00(-4.17%)
Apr 05, 2021	0.1200	0.1200	0.1200	0.1200	12,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices