Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0450 0 -0.00(-9.64%)
Apr 28, 2022 0.0456 0.0498 0.0456 0.0498 20,920 -0.00(-4.78%)
Apr 27, 2022 0.0450 0.0523 0.0450 0.0523 15,000 +0.01(+18.86%)
Apr 26, 2022 0.0450 0.0450 0.0440 0.0440 44,000 -0.00(-2.22%)
Apr 25, 2022 0.0446 0.0455 0.0410 0.0450 105,760 -0.00(-3.43%)
Apr 22, 2022 0.0466 0.0466 0.0466 0.0466 7,500 -0.01(-15.27%)
Apr 21, 2022 0.0400 0.0550 0.0350 0.0550 139,538 +0.02(+44.74%)
Apr 20, 2022 0.0300 0.0400 0.0300 0.0380 492,047 +0.01(+26.67%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 34,104 +0.00(+0.00%)
Apr 18, 2022 0.0375 0.0375 0.0300 0.0300 59,900 -0.00(-1.64%)
Apr 14, 2022 0.0400 0.0400 0.0305 0.0305 178,770 -0.01(-23.75%)
Apr 13, 2022 0.0700 0.0700 0.0375 0.0400 245,500 -0.03(-43.90%)
Apr 07, 2022 0.0713 0 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.