Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2230 0.2230 0.1927 0.1927 28,900 -0.03(-14.28%)
Apr 28, 2022 0.2242 0.2248 0.2202 0.2248 1,075 +0.01(+2.37%)
Apr 27, 2022 0.2206 0.2269 0.2196 0.2196 20,822 -0.01(-6.15%)
Apr 26, 2022 0.2473 0.2473 0.2256 0.2340 51,300 -0.01(-2.86%)
Apr 25, 2022 0.2448 0.2494 0.2409 0.2409 6,600 -0.01(-3.64%)
Apr 22, 2022 0.2549 0.2600 0.2500 0.2500 40,021 -0.02(-8.09%)
Apr 21, 2022 0.2702 0.2720 0.2702 0.2720 2,800 +0.00(+0.74%)
Apr 20, 2022 0.2878 0.2878 0.2700 0.2700 17,840 -0.02(-6.90%)
Apr 19, 2022 0.2811 0.2900 0.2811 0.2900 17,450 +0.01(+2.08%)
Apr 18, 2022 0.2854 0.2935 0.2839 0.2841 126,790 +0.01(+2.64%)
Apr 12, 2022 0.2768 0 +0.01(+4.61%)
Apr 11, 2022 0.2715 0.2723 0.2646 0.2646 20,098 -0.01(-2.33%)
Apr 08, 2022 0.2795 0.2795 0.2648 0.2709 3,715 -0.01(-3.32%)
Apr 07, 2022 0.2802 0.2802 0.2802 0.2802 2,490 -0.02(-6.60%)
Apr 06, 2022 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-2.44%)
Apr 05, 2022 0.3100 0.3100 0.3000 0.3075 3,274 +0.00(+0.99%)
Apr 04, 2022 0.3077 0.3100 0.3045 0.3045 10,027 +0.02(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.