Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5717 0.6100 0.5300 0.5302 128,360 -0.06(-10.04%)
Apr 28, 2022 0.6000 0.6298 0.5500 0.5894 141,894 +0.03(+4.89%)
Apr 27, 2022 0.5618 0.6200 0.5618 0.5619 194,615 +0.00(+0.07%)
Apr 26, 2022 0.6200 0.6256 0.5080 0.5615 317,269 -0.07(-10.87%)
Apr 25, 2022 0.6257 0.6679 0.6257 0.6300 66,332 -0.03(-4.55%)
Apr 22, 2022 0.6600 0.6776 0.6600 0.6600 23,171 -0.01(-1.37%)
Apr 21, 2022 0.6600 0.7000 0.6600 0.6692 139,230 -0.01(-0.86%)
Apr 20, 2022 0.6800 0.6900 0.6659 0.6750 24,674 -0.01(-1.46%)
Apr 19, 2022 0.6500 0.7059 0.6500 0.6850 133,302 -0.00(-0.57%)
Apr 18, 2022 0.6900 0.7000 0.6800 0.6889 48,498 -0.01(-1.57%)
Apr 14, 2022 0.6900 0.7199 0.6900 0.6999 67,721 +0.01(+0.94%)
Apr 13, 2022 0.6900 0.7204 0.6900 0.6934 121,189 -0.02(-2.34%)
Apr 12, 2022 0.6900 0.7300 0.6900 0.7100 72,449 +0.01(+1.43%)
Apr 11, 2022 0.7000 0.7150 0.6900 0.7000 27,202 -0.01(-1.42%)
Apr 08, 2022 0.7054 0.7300 0.7054 0.7101 17,817 +0.00(+0.14%)
Apr 07, 2022 0.7003 0.7313 0.7003 0.7091 39,056 +0.01(+1.29%)
Apr 06, 2022 0.7022 0.7500 0.7000 0.7001 35,587 -0.03(-3.67%)
Apr 05, 2022 0.7100 0.7485 0.7010 0.7268 65,548 -0.00(-0.37%)
Apr 04, 2022 0.7100 0.7295 0.7100 0.7295 20,138 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.