Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

208.73 -1.77 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 190.09 190.54 183.72 184.07 534,964 -5.93(-3.12%)
Apr 28, 2022 186.69 190.32 184.59 190.01 603,008 +3.68(+1.97%)
Apr 27, 2022 186.38 189.12 181.95 186.33 845,958 +5.14(+2.84%)
Apr 26, 2022 184.11 185.53 181.19 181.19 423,141 -4.71(-2.54%)
Apr 25, 2022 185.58 185.95 181.31 185.91 520,076 +0.28(+0.15%)
Apr 22, 2022 188.44 188.44 185.48 185.62 299,035 -4.47(-2.35%)
Apr 21, 2022 192.93 194.10 188.43 190.09 299,384 -1.10(-0.58%)
Apr 20, 2022 189.72 192.70 188.31 191.20 330,691 +3.45(+1.84%)
Apr 19, 2022 184.06 187.84 184.06 187.75 324,885 +4.42(+2.41%)
Apr 18, 2022 183.87 185.95 182.55 183.33 222,530 -1.46(-0.79%)
Apr 14, 2022 189.75 191.23 184.65 184.79 323,693 -4.40(-2.33%)
Apr 13, 2022 187.11 189.76 187.11 189.19 307,063 +1.30(+0.69%)
Apr 12, 2022 189.78 192.15 187.14 187.89 337,035 -1.33(-0.70%)
Apr 11, 2022 191.03 191.91 189.04 189.22 650,503 -1.66(-0.87%)
Apr 08, 2022 192.95 195.03 190.61 190.88 450,280 -1.82(-0.95%)
Apr 07, 2022 187.64 193.62 187.64 192.70 1,104,840 +4.00(+2.12%)
Apr 06, 2022 184.39 188.88 183.73 188.70 566,728 +2.39(+1.28%)
Apr 05, 2022 187.53 188.78 185.46 186.31 401,238 -1.31(-0.70%)
Apr 04, 2022 186.06 187.89 183.12 187.62 694,749 +1.28(+0.69%)
Apr 01, 2022 186.88 187.48 184.82 186.34 503,334 +0.42(+0.22%)
Mar 31, 2022 189.62 189.62 185.11 185.93 638,300 -3.53(-1.86%)
Mar 30, 2022 191.71 192.34 188.47 189.46 625,712 -2.99(-1.55%)
Mar 29, 2022 190.36 192.76 189.61 192.44 567,162 +3.63(+1.92%)
Mar 28, 2022 189.50 190.32 187.13 188.81 378,329 -0.45(-0.24%)
Mar 25, 2022 188.91 189.86 187.02 189.26 538,301 +0.93(+0.49%)
Mar 24, 2022 188.29 189.01 186.94 188.33 382,819 +0.79(+0.42%)
Mar 23, 2022 189.32 191.31 186.92 187.54 332,478 -3.73(-1.95%)
Mar 22, 2022 193.64 193.64 190.86 191.28 317,475 -1.18(-0.61%)
Mar 21, 2022 192.37 193.38 190.51 192.46 467,450 -0.50(-0.26%)
Mar 18, 2022 195.74 195.74 189.82 192.97 802,928 +0.99(+0.52%)
Mar 17, 2022 188.67 192.89 188.67 191.98 369,381 +1.78(+0.94%)
Mar 16, 2022 187.78 191.44 186.78 190.19 316,344 +3.34(+1.79%)
Mar 15, 2022 184.46 187.19 183.87 186.85 323,480 +3.48(+1.90%)
Mar 14, 2022 186.45 187.24 182.43 183.37 322,848 -0.53(-0.29%)
Mar 11, 2022 185.14 185.93 183.80 183.90 510,894 +0.78(+0.42%)
Mar 10, 2022 183.24 185.42 181.44 183.12 332,222 -3.01(-1.62%)
Mar 09, 2022 182.18 187.37 181.89 186.13 627,239 +8.39(+4.72%)
Mar 08, 2022 183.33 185.53 177.45 177.74 722,124 -4.94(-2.70%)
Mar 07, 2022 186.49 186.79 182.44 182.68 290,595 -3.67(-1.97%)
Mar 04, 2022 186.79 189.28 185.50 186.34 508,226 -2.31(-1.22%)
Mar 03, 2022 188.06 190.01 185.80 188.65 412,097 +1.41(+0.75%)
Mar 02, 2022 184.10 187.99 182.71 187.24 377,966 +4.24(+2.32%)
Mar 01, 2022 186.04 186.38 180.57 183.01 601,704 -3.08(-1.66%)
Feb 28, 2022 184.20 186.94 183.18 186.09 805,763 -0.57(-0.31%)
Feb 25, 2022 183.20 187.57 184.02 186.66 362,609 +3.39(+1.85%)
Feb 24, 2022 177.29 183.68 176.16 183.27 540,128 +3.40(+1.89%)
Feb 23, 2022 183.57 184.47 179.69 179.86 458,882 -3.10(-1.70%)
Feb 22, 2022 184.10 185.25 181.88 182.97 486,376 -0.64(-0.35%)
Feb 18, 2022 183.61 0 +0.61(+0.33%)
Feb 17, 2022 182.38 185.33 182.25 183.00 638,206 -1.23(-0.67%)
Feb 16, 2022 185.59 186.38 183.63 184.23 443,389 -1.25(-0.67%)
Feb 15, 2022 188.21 188.97 184.24 185.48 664,366 -0.40(-0.21%)
Feb 14, 2022 184.45 187.18 183.90 185.88 756,801 +1.78(+0.97%)
Feb 11, 2022 189.20 189.56 182.46 184.09 734,800 -4.66(-2.47%)
Feb 10, 2022 189.65 193.38 187.56 188.76 508,199 -4.07(-2.11%)
Feb 09, 2022 193.94 194.90 192.46 192.83 500,215 +1.08(+0.56%)
Feb 08, 2022 192.87 193.33 190.56 191.75 525,780 -0.23(-0.12%)
Feb 07, 2022 192.00 193.82 190.89 191.99 661,926 +0.48(+0.25%)
Feb 04, 2022 194.91 195.86 190.68 191.50 607,121 -4.98(-2.54%)
Feb 03, 2022 200.12 195.32 196.49 616,056 -3.76(-1.88%)
Feb 02, 2022 209.23 209.68 199.72 200.25 1,161,361 -9.44(-4.50%)
Feb 01, 2022 208.58 210.11 206.95 209.68 412,566 +0.77(+0.37%)
Jan 31, 2022 204.45 209.13 208.92 401,657 +4.03(+1.96%)
Jan 28, 2022 201.24 205.00 198.74 204.89 295,439 +2.54(+1.26%)
Jan 27, 2022 206.78 208.82 200.89 202.35 368,237 -2.92(-1.42%)
Jan 26, 2022 210.17 213.45 203.23 205.27 473,709 -3.69(-1.76%)
Jan 25, 2022 210.22 211.97 205.01 208.96 425,742 -4.97(-2.32%)
Jan 24, 2022 210.13 214.71 206.72 213.92 602,434 +1.41(+0.66%)
Jan 21, 2022 209.04 214.18 207.88 212.51 655,147 +2.96(+1.41%)
Jan 20, 2022 210.49 212.89 208.28 209.56 406,403 +0.00(+0.00%)
Jan 19, 2022 212.03 212.85 208.99 209.56 350,067 -1.46(-0.69%)
Jan 18, 2022 210.99 211.76 206.44 211.02 490,503 -2.62(-1.23%)
Jan 14, 2022 213.64 0 -5.72(-2.61%)
Jan 13, 2022 219.59 221.14 218.52 219.36 217,462 -0.17(-0.08%)
Jan 12, 2022 219.57 221.17 218.81 219.53 249,007 +0.75(+0.34%)
Jan 11, 2022 218.12 218.92 213.57 218.79 234,277 +1.28(+0.59%)
Jan 10, 2022 218.00 218.86 215.06 217.51 294,830 -2.64(-1.20%)
Jan 07, 2022 223.13 223.60 219.43 220.15 281,686 -3.00(-1.34%)
Jan 06, 2022 223.88 225.76 222.66 223.15 215,664 -0.66(-0.29%)
Jan 05, 2022 228.59 229.87 223.71 223.81 285,399 -4.03(-1.77%)
Jan 04, 2022 223.86 228.47 223.84 227.84 308,781 +4.67(+2.09%)
Jan 03, 2022 228.62 228.94 221.23 223.17 299,489 -5.45(-2.38%)
Dec 31, 2021 227.75 229.39 227.28 228.62 486,872 +0.86(+0.38%)
Dec 30, 2021 228.89 229.31 227.40 227.76 302,914 -0.39(-0.17%)
Dec 29, 2021 227.91 228.98 226.45 228.15 392,063 +0.83(+0.37%)
Dec 28, 2021 225.37 227.66 225.35 227.31 177,441 +1.31(+0.58%)
Dec 27, 2021 224.16 226.19 223.21 226.01 283,195 +2.88(+1.29%)
Dec 23, 2021 222.35 225.12 222.35 223.12 367,970 +1.54(+0.69%)
Dec 22, 2021 221.31 223.74 220.41 221.59 287,487 +0.57(+0.26%)
Dec 21, 2021 218.00 221.29 217.58 221.01 298,369 +4.81(+2.22%)
Dec 20, 2021 219.14 219.90 214.82 216.21 572,119 -5.07(-2.29%)
Dec 17, 2021 230.64 231.59 220.46 221.28 823,566 -10.42(-4.50%)
Dec 16, 2021 231.00 232.50 229.57 231.70 347,746 +1.63(+0.71%)
Dec 15, 2021 227.04 230.46 225.63 230.06 293,971 +3.55(+1.57%)
Dec 14, 2021 228.29 228.94 225.28 226.51 207,034 -2.31(-1.01%)
Dec 13, 2021 228.59 229.65 226.76 228.82 228,867 +0.23(+0.10%)
Dec 10, 2021 228.23 229.09 227.20 228.59 200,092 +0.91(+0.40%)
Dec 09, 2021 228.72 229.29 227.68 227.68 187,533 -1.68(-0.73%)
Dec 08, 2021 227.56 229.53 226.18 229.36 179,161 +1.89(+0.83%)
Dec 07, 2021 228.89 230.73 226.96 227.48 296,369 +0.44(+0.19%)
Dec 06, 2021 224.55 229.13 222.78 227.04 371,372 +6.19(+2.80%)
Dec 03, 2021 221.56 221.99 218.40 220.85 264,749 +0.08(+0.03%)
Dec 02, 2021 214.59 222.33 214.25 220.77 393,811 +6.83(+3.19%)
Dec 01, 2021 219.68 222.45 213.73 213.94 337,583 -3.33(-1.53%)
Nov 30, 2021 225.10 225.99 216.23 217.27 971,314 -9.51(-4.19%)
Nov 29, 2021 225.44 227.26 223.04 226.78 288,696 +3.37(+1.51%)
Nov 26, 2021 225.61 229.43 223.05 223.41 293,073 -4.96(-2.17%)
Nov 24, 2021 228.13 229.60 227.13 228.38 212,822 -0.29(-0.13%)
Nov 23, 2021 228.32 228.97 225.70 228.67 219,769 +1.02(+0.45%)
Nov 22, 2021 227.25 230.30 227.16 227.65 329,683 +0.87(+0.38%)
Nov 19, 2021 228.80 230.04 226.78 226.78 254,788 -1.37(-0.60%)
Nov 18, 2021 228.64 228.57 227.73 228.16 141,588 -0.31(-0.14%)
Nov 17, 2021 228.30 228.76 226.37 228.47 153,672 -0.33(-0.14%)
Nov 16, 2021 227.10 230.79 227.10 228.79 193,978 +1.83(+0.81%)
Nov 15, 2021 228.06 228.68 226.07 226.97 212,862 -0.43(-0.19%)
Nov 12, 2021 226.92 228.13 225.86 227.39 192,825 +1.42(+0.63%)
Nov 11, 2021 227.69 227.81 225.15 225.97 152,364 -1.90(-0.83%)
Nov 10, 2021 228.37 227.87 149,535 -0.31(-0.14%)
Nov 09, 2021 227.57 228.88 227.28 228.17 212,372 +0.39(+0.17%)
Nov 08, 2021 228.78 228.78 225.62 227.79 231,394 +0.92(+0.41%)
Nov 05, 2021 228.11 228.96 226.16 226.87 265,833 +1.09(+0.48%)
Nov 04, 2021 223.32 226.80 223.32 225.78 224,466 +2.96(+1.33%)
Nov 03, 2021 223.64 224.38 220.38 222.81 251,080 -1.53(-0.68%)
Nov 02, 2021 217.65 224.70 216.08 224.34 481,336 +7.74(+3.57%)
Nov 01, 2021 215.72 217.26 214.00 216.60 297,673 +1.29(+0.60%)
Oct 29, 2021 215.51 218.61 213.89 215.32 343,221 -0.38(-0.18%)
Oct 28, 2021 214.98 216.98 212.85 215.69 355,548 +0.72(+0.33%)
Oct 27, 2021 214.44 220.57 210.77 214.98 700,522 +2.19(+1.03%)
Oct 26, 2021 214.60 212.79 309,315 -1.19(-0.56%)
Oct 25, 2021 213.84 215.76 211.24 213.98 322,912 +0.12(+0.05%)
Oct 22, 2021 213.91 215.66 213.42 213.87 208,105 +0.79(+0.37%)
Oct 21, 2021 210.39 213.22 209.57 213.07 368,065 +2.09(+0.99%)
Oct 20, 2021 211.51 212.88 209.75 210.98 361,262 +1.78(+0.85%)
Oct 19, 2021 207.79 209.36 206.24 209.20 303,780 +2.78(+1.34%)
Oct 18, 2021 205.11 207.22 204.49 206.43 233,514 -0.07(-0.03%)
Oct 15, 2021 207.74 208.76 206.21 206.50 359,170 +0.16(+0.08%)
Oct 14, 2021 200.40 206.44 200.40 206.33 226,379 +7.50(+3.77%)
Oct 13, 2021 200.00 200.00 197.24 198.83 385,251 +0.28(+0.14%)
Oct 12, 2021 200.50 201.12 198.04 198.55 278,480 -1.33(-0.67%)
Oct 11, 2021 203.88 205.03 199.80 199.88 228,058 -4.50(-2.20%)
Oct 08, 2021 206.11 206.54 203.79 204.38 230,869 -1.94(-0.94%)
Oct 07, 2021 205.88 208.86 205.88 206.32 299,416 +2.02(+0.99%)
Oct 06, 2021 202.01 204.47 199.87 204.30 228,413 +0.68(+0.33%)
Oct 05, 2021 201.72 205.33 200.16 203.63 503,974 +2.51(+1.25%)
Oct 04, 2021 202.16 202.96 198.83 201.12 447,273 -1.65(-0.81%)
Oct 01, 2021 200.96 204.48 198.82 202.77 323,532 +3.09(+1.55%)
Sep 30, 2021 206.24 206.24 199.67 199.68 401,454 -5.84(-2.84%)
Sep 29, 2021 204.65 206.63 203.52 205.52 252,942 +1.37(+0.67%)
Sep 28, 2021 207.92 209.10 203.93 204.15 280,602 -3.69(-1.77%)
Sep 27, 2021 208.73 210.66 207.78 207.84 211,945 -1.23(-0.59%)
Sep 24, 2021 208.57 209.70 208.41 209.07 137,475 -0.53(-0.25%)
Sep 23, 2021 209.17 210.31 208.67 209.60 236,622 +1.96(+0.94%)
Sep 22, 2021 207.49 209.18 206.75 207.64 258,602 +1.73(+0.84%)
Sep 21, 2021 207.67 208.34 205.35 205.91 225,722 -1.25(-0.61%)
Sep 20, 2021 205.35 207.62 204.30 207.17 358,761 -1.00(-0.48%)
Sep 17, 2021 210.04 211.74 207.84 208.17 622,366 -2.53(-1.20%)
Sep 16, 2021 211.49 211.69 208.51 210.70 405,955 -0.73(-0.35%)
Sep 15, 2021 208.06 211.71 207.55 211.43 345,089 +3.10(+1.49%)
Sep 14, 2021 208.21 210.56 207.41 208.34 514,175 +1.40(+0.68%)
Sep 13, 2021 211.34 211.42 206.57 206.94 348,727 -2.59(-1.24%)
Sep 10, 2021 211.64 211.79 209.39 209.53 361,367 -0.56(-0.27%)
Sep 09, 2021 211.69 212.36 209.68 210.09 254,256 -1.31(-0.62%)
Sep 08, 2021 208.63 211.75 207.56 211.41 412,479 +1.86(+0.89%)
Sep 07, 2021 214.31 215.43 209.27 209.54 287,944 -5.21(-2.43%)
Sep 03, 2021 215.71 217.07 214.41 214.75 273,544 -1.59(-0.74%)
Sep 02, 2021 214.15 216.81 213.55 216.34 624,117 +3.46(+1.63%)
Sep 01, 2021 216.53 216.53 212.24 212.88 484,390 -3.25(-1.50%)
Aug 31, 2021 218.33 218.33 215.00 216.13 550,849 -1.88(-0.86%)
Aug 30, 2021 218.05 219.73 217.62 218.01 523,423 +0.63(+0.29%)
Aug 27, 2021 218.84 219.73 217.24 217.39 406,311 -0.53(-0.24%)
Aug 26, 2021 218.13 218.44 216.69 217.92 179,114 -0.56(-0.26%)
Aug 25, 2021 216.85 218.59 216.25 218.48 319,615 +1.74(+0.80%)
Aug 24, 2021 214.91 217.41 214.56 216.74 352,435 +2.81(+1.31%)
Aug 23, 2021 213.85 215.29 213.57 213.93 283,538 +0.41(+0.19%)
Aug 20, 2021 213.06 214.73 212.62 213.52 277,747 +0.60(+0.28%)
Aug 19, 2021 209.77 213.45 209.77 212.92 290,454 +1.08(+0.51%)
Aug 18, 2021 214.93 214.93 211.52 211.84 512,726 -4.03(-1.87%)
Aug 17, 2021 218.26 218.26 213.37 215.87 203,408 -3.50(-1.60%)
Aug 16, 2021 215.75 219.67 214.28 219.38 315,229 +3.25(+1.50%)
Aug 13, 2021 218.22 218.69 215.78 216.12 371,080 -2.42(-1.11%)
Aug 12, 2021 220.11 220.33 217.65 218.54 425,637 -1.43(-0.65%)
Aug 11, 2021 219.04 220.21 218.04 219.97 198,685 +0.95(+0.43%)
Aug 10, 2021 219.06 221.17 217.95 219.03 231,219 +0.68(+0.31%)
Aug 09, 2021 219.22 219.37 217.79 218.35 191,630 -1.32(-0.60%)
Aug 06, 2021 219.94 220.27 218.58 219.67 223,922 +0.54(+0.25%)
Aug 05, 2021 220.01 221.06 218.65 219.13 241,604 +0.32(+0.15%)
Aug 04, 2021 219.62 221.13 217.96 218.81 225,314 -1.92(-0.87%)
Aug 03, 2021 218.79 221.38 217.40 220.74 219,033 +2.73(+1.25%)
Aug 02, 2021 220.06 221.75 217.82 218.00 415,782 -0.72(-0.33%)
Jul 30, 2021 215.36 218.81 214.25 218.73 267,394 +3.51(+1.63%)
Jul 29, 2021 213.34 215.39 212.03 215.22 436,460 +3.31(+1.56%)
Jul 28, 2021 208.56 218.94 205.39 211.91 570,130 -6.40(-2.93%)
Jul 27, 2021 217.40 219.46 215.90 218.30 324,010 +0.12(+0.05%)
Jul 26, 2021 219.91 219.97 217.24 218.19 256,198 -1.61(-0.73%)
Jul 23, 2021 219.97 219.97 218.19 219.80 270,571 +1.53(+0.70%)
Jul 22, 2021 219.39 219.39 217.43 218.26 310,198 -1.21(-0.55%)
Jul 21, 2021 221.52 223.01 218.81 219.47 416,188 -0.80(-0.36%)
Jul 20, 2021 215.30 220.80 215.30 220.27 330,773 +5.73(+2.67%)
Jul 19, 2021 216.26 216.54 211.17 214.54 463,352 -4.17(-1.91%)
Jul 16, 2021 217.65 219.71 217.02 218.71 1,724,881 +1.91(+0.88%)
Jul 15, 2021 215.25 218.17 215.25 216.80 457,578 +0.74(+0.34%)
Jul 14, 2021 215.71 217.08 213.52 216.06 463,863 +0.99(+0.46%)
Jul 13, 2021 216.19 217.19 214.14 215.06 349,494 -1.03(-0.48%)
Jul 12, 2021 213.77 216.50 213.67 216.09 468,878 +0.22(+0.10%)
Jul 09, 2021 215.42 217.28 215.42 215.87 375,830 +3.46(+1.63%)
Jul 08, 2021 212.69 213.91 210.94 212.41 338,525 -2.67(-1.24%)
Jul 07, 2021 211.36 215.33 211.36 215.08 345,250 +3.93(+1.86%)
Jul 06, 2021 212.72 213.28 208.92 211.15 313,944 -1.59(-0.75%)
Jul 02, 2021 212.16 212.98 210.94 212.74 236,178 +1.11(+0.52%)
Jul 01, 2021 213.43 213.43 210.81 211.63 337,943 -0.17(-0.08%)
Jun 30, 2021 211.72 213.01 211.30 211.81 339,014 -0.50(-0.24%)
Jun 29, 2021 212.70 213.31 210.71 212.31 331,145 +0.63(+0.30%)
Jun 28, 2021 211.59 212.46 209.69 211.68 339,308 +0.10(+0.05%)
Jun 25, 2021 211.53 213.71 211.12 211.59 390,422 +0.98(+0.47%)
Jun 24, 2021 210.34 211.82 209.04 210.60 462,468 +1.12(+0.53%)
Jun 23, 2021 209.14 211.84 207.92 209.49 384,727 +0.17(+0.08%)
Jun 22, 2021 209.63 211.30 208.31 209.32 304,794 +0.34(+0.16%)
Jun 21, 2021 205.84 209.29 205.47 208.98 284,884 +5.13(+2.52%)
Jun 18, 2021 203.90 206.33 203.81 203.85 672,191 -2.77(-1.34%)
Jun 17, 2021 209.44 210.23 204.49 206.62 399,764 -2.97(-1.41%)
Jun 16, 2021 214.51 214.51 209.42 209.59 311,133 -4.54(-2.12%)
Jun 15, 2021 213.01 214.90 211.42 214.13 314,247 +1.57(+0.74%)
Jun 14, 2021 211.55 212.62 209.40 212.56 266,493 +0.56(+0.26%)
Jun 11, 2021 213.06 213.53 210.16 212.00 262,336 +0.23(+0.11%)
Jun 10, 2021 213.55 214.09 211.62 211.77 368,695 -0.96(-0.45%)
Jun 09, 2021 214.12 214.58 212.65 212.73 333,536 -2.09(-0.97%)
Jun 08, 2021 214.69 215.24 212.50 214.82 227,731 +0.41(+0.19%)
Jun 07, 2021 217.29 217.36 213.37 214.41 269,179 -2.54(-1.17%)
Jun 04, 2021 215.00 217.08 215.00 216.95 228,016 +2.11(+0.98%)
Jun 03, 2021 214.76 215.54 213.19 214.84 152,307 -0.20(-0.09%)
Jun 02, 2021 215.71 216.47 214.37 215.04 253,183 -0.44(-0.21%)
Jun 01, 2021 216.56 217.63 215.16 215.49 340,176 +1.16(+0.54%)
May 28, 2021 213.13 215.01 211.67 214.32 271,450 +0.76(+0.36%)
May 27, 2021 215.34 215.34 213.44 213.56 351,517 +0.51(+0.24%)
May 26, 2021 215.11 215.11 211.80 213.05 264,322 -0.17(-0.08%)
May 25, 2021 212.53 214.30 211.48 213.22 298,999 +0.73(+0.34%)
May 24, 2021 213.36 213.36 210.73 212.49 163,838 +0.77(+0.36%)
May 21, 2021 212.43 213.24 210.72 211.72 277,794 +0.45(+0.21%)
May 20, 2021 209.48 211.90 208.29 211.27 263,201 +2.51(+1.20%)
May 19, 2021 210.87 210.87 207.40 208.76 672,967 -3.80(-1.79%)
May 18, 2021 214.78 214.78 212.04 212.57 369,042 -2.36(-1.10%)
May 17, 2021 214.68 215.46 212.59 214.93 257,777 -0.50(-0.23%)
May 14, 2021 214.83 217.31 214.52 215.43 197,516 +1.05(+0.49%)
May 13, 2021 210.38 215.54 210.21 214.38 245,896 +4.86(+2.32%)
May 12, 2021 215.25 215.32 209.37 209.52 545,869 -6.28(-2.91%)
May 11, 2021 216.30 216.81 213.71 215.80 360,209 -2.03(-0.93%)
May 10, 2021 217.55 219.82 217.55 217.83 498,444 +0.83(+0.38%)
May 07, 2021 216.67 218.51 216.07 217.00 383,454 -0.33(-0.15%)
May 06, 2021 217.66 218.09 215.83 217.33 274,609 +0.62(+0.29%)
May 05, 2021 218.51 218.92 215.18 216.70 401,617 -1.58(-0.73%)
May 04, 2021 213.76 219.03 213.71 218.29 452,683 +3.69(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.