Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0022 -0.0003 (-12.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0029 0.0029 0.0027 0.0027 321,100 -0.00(-6.90%)
Apr 28, 2022 0.0028 0.0030 0.0027 0.0029 408,999 -0.00(-3.33%)
Apr 27, 2022 0.0030 0.0030 0.0027 0.0030 515,486 +0.00(+0.00%)
Apr 26, 2022 0.0027 0.0030 0.0026 0.0030 4,266,836 +0.00(+3.45%)
Apr 25, 2022 0.0029 0.0029 0.0027 0.0029 1,894,700 -0.00(-3.33%)
Apr 22, 2022 0.0028 0.0030 0.0028 0.0030 155,400 +0.00(+3.45%)
Apr 21, 2022 0.0028 0.0030 0.0027 0.0029 682,800 +0.00(+0.00%)
Apr 20, 2022 0.0029 0.0029 0.0028 0.0029 1,778,686 -0.00(-3.33%)
Apr 19, 2022 0.0030 0.0030 0.0030 0.0030 1,107,289 +0.00(+7.14%)
Apr 18, 2022 0.0031 0.0032 0.0028 0.0028 1,120,000 -0.00(-12.50%)
Apr 14, 2022 0.0032 0.0032 0.0032 0.0032 15,500 +0.00(+3.23%)
Apr 13, 2022 0.0032 0.0035 0.0030 0.0031 918,711 -0.00(-8.82%)
Apr 12, 2022 0.0032 0.0034 0.0032 0.0034 391,500 +0.00(+6.25%)
Apr 11, 2022 0.0035 0.0035 0.0031 0.0032 645,387 -0.00(-3.03%)
Apr 08, 2022 0.0033 0.0034 0.0033 0.0033 274,129 -0.00(-5.71%)
Apr 07, 2022 0.0031 0.0035 0.0031 0.0035 489,500 +0.00(+9.37%)
Apr 06, 2022 0.0033 0.0033 0.0031 0.0032 722,000 +0.00(+0.00%)
Apr 05, 2022 0.0034 0.0035 0.0031 0.0032 657,250 -0.00(-5.88%)
Apr 04, 2022 0.0040 0.0040 0.0034 0.0034 1,700,119 -0.00(-8.11%)
Apr 01, 2022 0.0038 0.0041 0.0035 0.0037 4,024,395 -0.00(-2.63%)
Mar 31, 2022 0.0040 0.0051 0.0038 0.0038 8,411,647 +0.00(+0.00%)
Mar 30, 2022 0.0040 0.0040 0.0037 0.0038 1,720,000 +0.00(+2.70%)
Mar 29, 2022 0.0036 0.0038 0.0036 0.0037 218,010 +0.00(+5.71%)
Mar 28, 2022 0.0035 0.0037 0.0034 0.0035 1,102,968 +0.00(+0.00%)
Mar 25, 2022 0.0039 0.0040 0.0033 0.0035 1,832,083 -0.00(-7.89%)
Mar 24, 2022 0.0030 0.0039 0.0030 0.0038 4,713,725 +0.00(+18.75%)
Mar 23, 2022 0.0032 0.0032 0.0031 0.0032 645,725 +0.00(+0.00%)
Mar 22, 2022 0.0030 0.0032 0.0030 0.0032 353,125 +0.00(+6.67%)
Mar 21, 2022 0.0029 0.0030 0.0028 0.0030 5,829,935 -0.00(-9.09%)
Mar 18, 2022 0.0029 0.0034 0.0029 0.0033 1,998,983 +0.00(+13.79%)
Mar 17, 2022 0.0029 0.0032 0.0028 0.0029 2,548,392 +0.00(+0.00%)
Mar 16, 2022 0.0030 0.0030 0.0026 0.0029 3,707,091 -0.00(-6.45%)
Mar 15, 2022 0.0037 0.0037 0.0029 0.0031 2,607,242 -0.00(-8.82%)
Mar 14, 2022 0.0036 0.0039 0.0034 0.0034 123,084 -0.00(-12.82%)
Mar 11, 2022 0.0037 0.0039 0.0033 0.0039 80,566 +0.00(+2.63%)
Mar 10, 2022 0.0037 0.0040 0.0033 0.0038 708,575 +0.00(+5.56%)
Mar 09, 2022 0.0037 0.0037 0.0036 0.0036 32,855 -0.00(-2.70%)
Mar 08, 2022 0.0037 0.0040 0.0037 0.0037 1,102,996 -0.00(-7.50%)
Mar 07, 2022 0.0038 0.0040 0.0038 0.0040 450,805 +0.00(+5.26%)
Mar 04, 2022 0.0042 0.0044 0.0035 0.0038 953,854 -0.00(-13.64%)
Mar 03, 2022 0.0043 0.0044 0.0041 0.0044 202,150 +0.00(+0.00%)
Mar 02, 2022 0.0047 0.0047 0.0038 0.0044 4,693,164 -0.00(-6.38%)
Mar 01, 2022 0.0033 0.0047 0.0033 0.0047 4,843,424 +0.00(+51.61%)
Feb 28, 2022 0.0028 0.0033 0.0028 0.0031 357,499 +0.00(+3.33%)
Feb 25, 2022 0.0030 0.0032 0.0029 0.0030 1,060,205 +0.00(+7.14%)
Feb 24, 2022 0.0034 0.0034 0.0027 0.0028 954,387 -0.00(-22.22%)
Feb 23, 2022 0.0036 0.0037 0.0031 0.0036 3,680,473 +0.00(+0.00%)
Feb 22, 2022 0.0039 0.0040 0.0032 0.0036 8,801,703 -0.00(-7.69%)
Feb 18, 2022 0.0039 0 -0.00(-7.14%)
Feb 17, 2022 0.0040 0.0042 0.0039 0.0042 134,650 +0.00(+0.00%)
Feb 16, 2022 0.0040 0.0045 0.0040 0.0042 196,292 +0.00(+5.00%)
Feb 15, 2022 0.0039 0.0045 0.0036 0.0040 264,700 +0.00(+2.56%)
Feb 14, 2022 0.0047 0.0047 0.0039 0.0039 631,686 -0.00(-11.36%)
Feb 11, 2022 0.0044 0.0044 0.0040 0.0044 622,900 +0.00(+4.76%)
Feb 10, 2022 0.0042 0.0044 0.0042 0.0042 226,000 +0.00(+0.00%)
Feb 09, 2022 0.0043 0.0044 0.0042 0.0042 634,200 -0.00(-4.55%)
Feb 08, 2022 0.0045 0.0047 0.0040 0.0044 2,176,911 -0.00(-2.22%)
Feb 07, 2022 0.0041 0.0049 0.0037 0.0045 7,010,891 +0.00(+12.50%)
Feb 04, 2022 0.0047 0.0049 0.0035 0.0040 15,802,475 -0.00(-18.37%)
Feb 03, 2022 0.0051 0.0047 0.0049 1,524,161 -0.00(-10.91%)
Feb 02, 2022 0.0048 0.0062 0.0044 0.0055 3,000,275 +0.00(+19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.