Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nova Cannabis Inc (OP: NVACF )

0.9500 +0.0390 (+4.28%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				0.4836	0	+0.02(+3.55%)
Apr 14, 2023				0.4670	49	-0.04(-7.63%)
Apr 12, 2023				0.5056	0	+0.02(+3.27%)
Apr 11, 2023	0.4896	0.4896	0.4896	0.4896	3,000	+0.01(+1.66%)
Apr 10, 2023	0.4816	0.4816	0.4816	0.4816	300	-0.07(-12.10%)
Apr 04, 2023				0.5479	31	+0.02(+4.16%)
Apr 03, 2023	0.5260	0.5260	0.5260	0.5260	100	+0.00(+0.63%)
Mar 30, 2023				0.5227	0	-0.02(-2.90%)
Mar 15, 2023				0.5383	35	-0.04(-7.46%)
Mar 14, 2023	0.5817	0.5817	0.5817	0.5817	100	-0.01(-1.02%)
Mar 06, 2023				0.5877	132	+0.03(+4.59%)
Mar 03, 2023	0.5400	0.5619	0.5400	0.5619	2,302	+0.01(+1.61%)
Mar 02, 2023	0.5530	0.5530	0.5530	0.5530	165	-0.02(-4.29%)
Mar 01, 2023	0.5778	0.5778	0.5778	0.5778	500	-0.02(-3.68%)
Feb 28, 2023	0.5999	0.5999	0.5999	0.5999	120	+0.01(+2.27%)
Feb 27, 2023	0.5866	0.5866	0.5866	0.5866	175	+0.03(+6.08%)
Feb 21, 2023				0.5530	0	-0.06(-9.73%)
Feb 17, 2023	0.6126	0.6126	0.6126	0.6126	101	+0.04(+7.80%)
Feb 16, 2023	0.5683	0.5683	0.5683	0.5683	454	-0.01(-1.52%)
Feb 15, 2023	0.5771	0.5771	0.5771	0.5771	200	-0.05(-8.18%)
Feb 10, 2023				0.6285	10	+0.04(+6.15%)
Feb 09, 2023	0.5921	0.5921	0.5921	0.5921	500	+0.03(+4.80%)
Feb 08, 2023	0.6065	0.6065	0.5650	0.5650	10,245	-0.07(-10.32%)
Feb 06, 2023				0.6300	67	-0.02(-3.08%)
Feb 03, 2023	0.6549	0.6549	0.6500	0.6500	3,500	-0.01(-1.53%)
Feb 02, 2023	0.6601	0.6601	0.6601	0.6601	1,482	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nova Cannabis Inc (OP: NVACF )

Historical Prices