Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

1.000 +0.028 (+2.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.000 1.000 0.9611 1.000 14,602 +0.03(+2.93%)
Apr 25, 2024 0.9856 1.070 0.9524 0.9715 11,125 -0.07(-6.59%)
Apr 24, 2024 1.070 1.070 1.035 1.040 3,150 -0.03(-2.80%)
Apr 23, 2024 1.045 1.070 1.045 1.070 1,249 +0.04(+3.88%)
Apr 22, 2024 1.141 1.141 1.030 1.030 10,341 -0.15(-12.71%)
Apr 19, 2024 1.170 1.230 1.120 1.180 520 -0.02(-1.67%)
Apr 17, 2024 1.200 0 -0.08(-6.01%)
Apr 16, 2024 1.240 1.280 1.190 1.277 1,520 +0.01(+0.53%)
Apr 15, 2024 1.260 1.290 1.260 1.270 1,921 +0.13(+11.80%)
Apr 12, 2024 1.200 1.240 1.095 1.136 6,161 -0.09(-7.64%)
Apr 11, 2024 1.240 1.250 1.230 1.230 3,555 -0.02(-1.60%)
Apr 10, 2024 1.300 1.300 1.240 1.250 3,961 -0.07(-5.30%)
Apr 09, 2024 1.330 1.380 1.308 1.320 4,804 -0.03(-2.22%)
Apr 08, 2024 1.490 1.490 1.350 1.350 2,261 +0.00(+0.00%)
Apr 05, 2024 1.359 1.372 1.310 1.350 2,821 +0.02(+1.50%)
Apr 04, 2024 1.400 1.490 1.330 1.330 21,726 -0.06(-4.52%)
Apr 03, 2024 1.320 1.400 1.320 1.393 4,875 +0.07(+5.53%)
Apr 02, 2024 1.340 1.340 1.320 1.320 5,617 +0.00(+0.00%)
Apr 01, 2024 1.400 1.400 1.310 1.320 1,155 -0.01(-0.75%)
Mar 28, 2024 1.340 1.340 1.315 1.330 1,224 -0.01(-0.75%)
Mar 27, 2024 1.370 1.370 1.315 1.340 3,030 +0.02(+1.52%)
Mar 26, 2024 1.250 1.400 0.9864 1.320 5,296 -0.02(-1.49%)
Mar 25, 2024 1.390 1.490 1.340 1.340 5,640 +0.05(+3.88%)
Mar 22, 2024 1.300 1.300 1.290 1.290 5,006 +0.00(+0.00%)
Mar 20, 2024 1.290 0 -0.01(-0.96%)
Mar 19, 2024 1.350 1.350 1.302 1.302 5,350 +0.00(+0.19%)
Mar 15, 2024 1.300 50 +0.00(+0.00%)
Mar 13, 2024 1.300 143 -0.06(-4.48%)
Mar 12, 2024 1.350 1.400 1.350 1.361 8,836 +0.00(+0.07%)
Mar 11, 2024 1.390 1.390 1.360 1.360 4,098 -0.02(-1.45%)
Mar 07, 2024 1.380 40 +0.00(+0.00%)
Mar 06, 2024 1.400 1.400 1.380 1.380 463 -0.03(-2.13%)
Mar 05, 2024 1.360 1.420 1.360 1.410 7,009 -0.01(-0.70%)
Mar 04, 2024 1.360 1.500 1.360 1.420 14,426 +0.06(+4.41%)
Mar 01, 2024 1.195 1.360 1.195 1.360 5,035 +0.27(+24.43%)
Feb 28, 2024 1.093 0 +0.06(+6.12%)
Feb 27, 2024 1.020 1.030 0.9900 1.030 1,100 +0.03(+2.99%)
Feb 23, 2024 1.000 3 -0.00(-0.22%)
Feb 22, 2024 0.9819 1.002 0.9819 1.002 2,039 -0.00(-0.08%)
Feb 21, 2024 1.003 1.003 1.003 1.003 290 -0.00(-0.12%)
Feb 20, 2024 1.010 1.010 1.004 1.004 2,037 -0.01(-0.55%)
Feb 16, 2024 0.9757 1.010 0.9710 1.010 2,102 -0.02(-1.95%)
Feb 15, 2024 1.076 1.078 1.012 1.030 9,807 +0.06(+6.71%)
Feb 14, 2024 1.050 1.050 0.9571 0.9652 10,366 -0.10(-9.63%)
Feb 12, 2024 1.068 520 -0.04(-3.78%)
Feb 09, 2024 1.090 1.150 1.090 1.110 6,613 -0.01(-0.89%)
Feb 07, 2024 1.120 118 -0.03(-2.64%)
Feb 06, 2024 1.120 1.150 1.120 1.150 2,530 +0.02(+1.81%)
Feb 05, 2024 1.210 1.210 1.089 1.130 18,869 -0.01(-0.88%)
Feb 02, 2024 1.154 1.300 0.9991 1.140 12,609 +0.04(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.