Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0039 0.0042 0.0038 0.0038 991,460 -0.00(-9.52%)
Apr 27, 2023 0.0042 0.0047 0.0040 0.0042 826,100 -0.00(-10.64%)
Apr 26, 2023 0.0049 0.0049 0.0047 0.0047 1,156,546 -0.00(-2.08%)
Apr 25, 2023 0.0043 0.0053 0.0039 0.0048 3,678,654 +0.00(+11.63%)
Apr 24, 2023 0.0040 0.0043 0.0032 0.0043 492,553 +0.00(+13.16%)
Apr 21, 2023 0.0040 0.0040 0.0038 0.0038 16,010 -0.00(-5.00%)
Apr 20, 2023 0.0040 0.0040 0.0040 0.0040 311,200 -0.00(-6.98%)
Apr 19, 2023 0.0038 0.0043 0.0038 0.0043 2,185,000 +0.00(+16.22%)
Apr 18, 2023 0.0036 0.0038 0.0036 0.0037 54,602 +0.00(+5.71%)
Apr 17, 2023 0.0034 0.0038 0.0034 0.0035 124,948 +0.00(+2.94%)
Apr 14, 2023 0.0037 0.0038 0.0034 0.0034 835,204 -0.00(-10.53%)
Apr 13, 2023 0.0039 0.0039 0.0037 0.0038 154,800 -0.00(-2.56%)
Apr 12, 2023 0.0035 0.0039 0.0035 0.0039 176,500 +0.00(+8.33%)
Apr 11, 2023 0.0038 0.0039 0.0036 0.0036 406,658 -0.00(-5.26%)
Apr 10, 2023 0.0033 0.0040 0.0033 0.0038 407,368 +0.00(+15.15%)
Apr 06, 2023 0.0036 0.0036 0.0033 0.0033 721,660 -0.00(-8.33%)
Apr 05, 2023 0.0037 0.0037 0.0036 0.0036 252,210 -0.00(-5.26%)
Apr 04, 2023 0.0037 0.0043 0.0037 0.0038 2,683,400 +0.00(+2.70%)
Apr 03, 2023 0.0038 0.0038 0.0032 0.0037 3,031,499 -0.00(-2.63%)
Mar 31, 2023 0.0031 0.0038 0.0031 0.0038 1,680,895 +0.00(+8.57%)
Mar 30, 2023 0.0040 0.0040 0.0028 0.0035 3,491,800 -0.00(-10.26%)
Mar 29, 2023 0.0040 0.0040 0.0033 0.0039 263,074 +0.00(+5.41%)
Mar 28, 2023 0.0025 0.0038 0.0025 0.0037 2,855,901 +0.00(+2.78%)
Mar 27, 2023 0.0030 0.0037 0.0030 0.0036 228,800 +0.00(+0.00%)
Mar 24, 2023 0.0038 0.0038 0.0030 0.0036 3,609,150 -0.00(-5.26%)
Mar 23, 2023 0.0043 0.0043 0.0037 0.0038 502,300 +0.00(+0.00%)
Mar 22, 2023 0.0041 0.0041 0.0033 0.0038 4,704,800 -0.00(-7.32%)
Mar 21, 2023 0.0043 0.0043 0.0041 0.0041 120,000 -0.00(-6.82%)
Mar 20, 2023 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-4.35%)
Mar 17, 2023 0.0046 0.0046 0.0045 0.0046 462,439 +0.00(+4.55%)
Mar 16, 2023 0.0046 0.0046 0.0043 0.0044 155,750 -0.00(-4.35%)
Mar 15, 2023 0.0042 0.0050 0.0042 0.0046 154,050 -0.00(-4.17%)
Mar 14, 2023 0.0044 0.0049 0.0044 0.0048 273,929 +0.00(+0.00%)
Mar 13, 2023 0.0045 0.0048 0.0045 0.0048 170,000 +0.00(+0.00%)
Mar 10, 2023 0.0046 0.0049 0.0040 0.0048 1,066,849 +0.00(+4.35%)
Mar 09, 2023 0.0044 0.0050 0.0034 0.0046 9,826,139 +0.00(+2.22%)
Mar 08, 2023 0.0049 0.0050 0.0044 0.0045 1,454,350 -0.00(-10.00%)
Mar 07, 2023 0.0050 0.0050 0.0050 0.0050 21,600 +0.00(+2.04%)
Mar 06, 2023 0.0051 0.0052 0.0047 0.0049 222,023 -0.00(-3.92%)
Mar 03, 2023 0.0052 0.0052 0.0050 0.0051 489,975 -0.00(-3.77%)
Mar 02, 2023 0.0058 0.0058 0.0047 0.0053 1,560,500 -0.00(-11.67%)
Mar 01, 2023 0.0058 0.0060 0.0046 0.0060 3,099,936 +0.00(+9.09%)
Feb 28, 2023 0.0055 0.0055 0.0055 0.0055 88,922 -0.00(-5.17%)
Feb 27, 2023 0.0059 0.0059 0.0048 0.0058 1,423,215 +0.00(+5.45%)
Feb 24, 2023 0.0047 0.0056 0.0043 0.0055 4,956,610 +0.00(+7.84%)
Feb 23, 2023 0.0048 0.0051 0.0047 0.0051 619,326 +0.00(+4.08%)
Feb 22, 2023 0.0050 0.0050 0.0047 0.0049 463,209 -0.00(-3.92%)
Feb 21, 2023 0.0041 0.0054 0.0041 0.0051 7,511,015 -0.00(-10.53%)
Feb 17, 2023 0.0049 0.0059 0.0049 0.0057 3,564,500 +0.00(+16.33%)
Feb 16, 2023 0.0050 0.0050 0.0047 0.0049 430,220 +0.00(+4.26%)
Feb 15, 2023 0.0047 0.0047 0.0041 0.0047 327,280 +0.00(+6.82%)
Feb 14, 2023 0.0046 0.0047 0.0044 0.0044 252,220 -0.00(-2.22%)
Feb 13, 2023 0.0045 0.0045 0.0045 0.0045 148,800 -0.00(-6.25%)
Feb 10, 2023 0.0045 0.0048 0.0044 0.0048 2,454,760 -0.00(-5.88%)
Feb 09, 2023 0.0050 0.0051 0.0045 0.0051 4,439,000 +0.00(+8.51%)
Feb 08, 2023 0.0047 0.0049 0.0044 0.0047 1,275,500 -0.00(-7.84%)
Feb 07, 2023 0.0046 0.0052 0.0044 0.0051 1,536,300 +0.00(+13.33%)
Feb 06, 2023 0.0051 0.0051 0.0038 0.0045 1,451,844 -0.00(-11.76%)
Feb 03, 2023 0.0046 0.0052 0.0046 0.0051 296,407 +0.00(+6.25%)
Feb 02, 2023 0.0047 0.0052 0.0047 0.0048 4,309,563 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.