Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0033 -0.0004 (-10.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0022 0.0058 0.0022 0.0053 15,924 +0.00(+112.00%)
Apr 29, 2024 0.0035 0.0035 0.0025 0.0025 130,000 +0.00(+0.00%)
Apr 26, 2024 0.0038 0.0038 0.0025 0.0025 6,039 -0.00(-19.35%)
Apr 25, 2024 0.0031 0.0031 0.0031 0.0031 100 +0.00(+0.00%)
Apr 24, 2024 0.0031 0.0031 0.0031 0.0031 7,883 -0.00(-22.50%)
Apr 23, 2024 0.0033 0.0040 0.0033 0.0040 100,500 -0.00(-20.00%)
Apr 22, 2024 0.0049 0.0054 0.0043 0.0050 178,000 +0.00(+31.58%)
Apr 19, 2024 0.0038 0.0038 0.0038 0.0038 800 +0.00(+8.57%)
Apr 18, 2024 0.0029 0.0043 0.0029 0.0035 230,705 -0.00(-12.50%)
Apr 17, 2024 0.0040 0.0042 0.0040 0.0040 4,110 +0.00(+48.15%)
Apr 15, 2024 0.0027 0 -0.00(-15.62%)
Apr 12, 2024 0.0037 0.0037 0.0032 0.0032 1,510,000 -0.00(-13.51%)
Apr 11, 2024 0.0030 0.0040 0.0030 0.0037 5,788 +0.00(+5.71%)
Apr 10, 2024 0.0035 0.0035 0.0035 0.0035 217 +0.00(+29.63%)
Apr 09, 2024 0.0039 0.0039 0.0027 0.0027 350 -0.00(-38.64%)
Apr 08, 2024 0.0044 0.0044 0.0030 0.0044 4,117 +0.00(+0.00%)
Apr 05, 2024 0.0044 0.0044 0.0044 0.0044 100 -0.00(-10.20%)
Apr 04, 2024 0.0050 0.0050 0.0049 0.0049 239,982 +0.00(+0.00%)
Apr 03, 2024 0.0035 0.0049 0.0035 0.0049 2,686 -0.00(-16.95%)
Apr 02, 2024 0.0025 0.0078 0.0025 0.0059 1,886,989 +0.00(+40.48%)
Mar 28, 2024 0.0042 0 +0.00(+50.00%)
Mar 27, 2024 0.0033 0.0041 0.0028 0.0028 12,154 +0.00(+0.00%)
Mar 26, 2024 0.0028 0.0040 0.0028 0.0028 102,426 -0.00(-20.00%)
Mar 25, 2024 0.0031 0.0041 0.0031 0.0035 100,500 -0.00(-23.91%)
Mar 22, 2024 0.0042 0.0046 0.0028 0.0046 15,000 -0.00(-22.03%)
Mar 21, 2024 0.0045 0.0061 0.0039 0.0059 621,510 -0.01(-70.50%)
Mar 20, 2024 0.0046 0.0211 0.0046 0.0200 337,005 +0.02(+308.16%)
Mar 19, 2024 0.0049 0.0049 0.0049 0.0049 200 -0.00(-3.92%)
Mar 18, 2024 0.0047 0.0051 0.0045 0.0051 26,050 -0.00(-7.27%)
Mar 15, 2024 0.0045 0.0055 0.0045 0.0055 401,000 +0.00(+10.00%)
Mar 14, 2024 0.0060 0.0060 0.0050 0.0050 10,100 -0.00(-16.67%)
Mar 13, 2024 0.0104 0.0104 0.0060 0.0060 4,360 -0.00(-42.31%)
Mar 12, 2024 0.0104 0.0104 0.0104 0.0104 200 +0.00(+0.00%)
Mar 11, 2024 0.0104 0.0104 0.0104 0.0104 1,100 -0.00(-22.39%)
Mar 08, 2024 0.0120 0.0134 0.0045 0.0134 100,100 +0.00(+48.89%)
Mar 07, 2024 0.0090 0.0090 0.0045 0.0090 17,000 +0.00(+76.47%)
Mar 06, 2024 0.0051 0.0093 0.0051 0.0051 5,110 -0.00(-49.50%)
Mar 05, 2024 0.0101 0.0101 0.0101 0.0101 2,510 +0.00(+1.00%)
Mar 04, 2024 0.0076 0.0102 0.0045 0.0100 68,750 +0.01(+122.22%)
Mar 01, 2024 0.0045 0.0045 0.0045 0.0045 420 -0.00(-38.36%)
Feb 29, 2024 0.0045 0.0100 0.0045 0.0073 3,760 -0.00(-7.59%)
Feb 27, 2024 0.0079 0 +0.00(+75.56%)
Feb 26, 2024 0.0045 0.0060 0.0045 0.0045 76,943 -0.00(-18.18%)
Feb 23, 2024 0.0055 0.0073 0.0055 0.0055 17,268 +0.00(+22.22%)
Feb 22, 2024 0.0073 0.0100 0.0045 0.0045 23,200 -0.00(-10.00%)
Feb 21, 2024 0.0100 0.0100 0.0050 0.0050 54,572 -0.00(-37.50%)
Feb 20, 2024 0.0035 0.0080 0.0035 0.0080 1,641 -0.00(-13.98%)
Feb 16, 2024 0.0086 0.0121 0.0050 0.0093 98,129 +0.00(+0.00%)
Feb 15, 2024 0.0093 0.0093 0.0093 0.0093 400 +0.00(+86.00%)
Feb 14, 2024 0.0086 0.0086 0.0050 0.0050 67,081 +0.00(+0.00%)
Feb 13, 2024 0.0086 0.0086 0.0050 0.0050 8,262 -0.00(-25.37%)
Feb 12, 2024 0.0057 0.0067 0.0057 0.0067 1,850 -0.00(-2.90%)
Feb 09, 2024 0.0069 0.0069 0.0069 0.0069 2,473 +0.00(+0.00%)
Feb 08, 2024 0.0069 0.0069 0.0069 0.0069 1,000 +0.00(+11.29%)
Feb 07, 2024 0.0062 0.0062 0.0062 0.0062 1,022 -0.00(-7.46%)
Feb 06, 2024 0.0051 0.0079 0.0051 0.0067 9,493 +0.00(+26.42%)
Feb 05, 2024 0.0053 0.0053 0.0053 0.0053 28,443 -0.00(-24.29%)
Feb 02, 2024 0.0070 0.0070 0.0052 0.0070 66,601 -0.00(-10.26%)
Feb 01, 2024 0.0080 0.0080 0.0063 0.0078 32,677 +0.00(+6.85%)
Jan 31, 2024 0.0076 0.0076 0.0050 0.0073 6,270 +0.00(+69.77%)
Jan 30, 2024 0.0062 0.0065 0.0043 0.0043 10,420 -0.00(-33.85%)
Jan 29, 2024 0.0058 0.0070 0.0048 0.0065 86,728 -0.00(-2.99%)
Jan 25, 2024 0.0067 0 +0.00(+1.52%)
Jan 24, 2024 0.0058 0.0066 0.0058 0.0066 4,255 -0.00(-5.71%)
Jan 23, 2024 0.0064 0.0070 0.0064 0.0070 2,100 +0.00(+25.00%)
Jan 22, 2024 0.0062 0.0067 0.0056 0.0056 93,324 +0.00(+5.66%)
Jan 19, 2024 0.0053 0.0053 0.0053 0.0053 100 +0.00(+51.43%)
Jan 18, 2024 0.0068 0.0068 0.0035 0.0035 3,150 -0.00(-54.55%)
Jan 17, 2024 0.0073 0.0077 0.0073 0.0077 56,448 +0.00(+8.45%)
Jan 10, 2024 0.0071 0 -0.00(-20.22%)
Jan 09, 2024 0.0089 0.0089 0.0089 0.0089 445 +0.00(+17.11%)
Jan 08, 2024 0.0076 0.0093 0.0076 0.0076 8,697 -0.00(-15.56%)
Jan 05, 2024 0.0086 0.0090 0.0086 0.0090 1,296 +0.00(+13.92%)
Jan 04, 2024 0.0073 0.0079 0.0060 0.0079 8,727 +0.00(+9.72%)
Jan 03, 2024 0.0079 0.0079 0.0072 0.0072 1,279 -0.00(-8.86%)
Jan 02, 2024 0.0079 0.0091 0.0079 0.0079 5,218 -0.00(-8.14%)
Dec 29, 2023 0.0070 0.0102 0.0070 0.0086 75,100 +0.00(+4.88%)
Dec 28, 2023 0.0071 0.0090 0.0071 0.0082 10,901 +0.00(+15.49%)
Dec 27, 2023 0.0071 0.0088 0.0071 0.0071 22,526 -0.00(-17.44%)
Dec 26, 2023 0.0073 0.0087 0.0071 0.0086 4,833 -0.00(-1.15%)
Dec 22, 2023 0.0071 0.0087 0.0071 0.0087 37,670 +0.00(+12.99%)
Dec 21, 2023 0.0070 0.0077 0.0070 0.0077 8,849 +0.00(+10.00%)
Dec 20, 2023 0.0077 0.0077 0.0070 0.0070 4,584 +0.00(+0.00%)
Dec 19, 2023 0.0070 0.0077 0.0070 0.0070 4,487 -0.00(-4.11%)
Dec 18, 2023 0.0080 0.0080 0.0073 0.0073 23,701 -0.00(-13.10%)
Dec 15, 2023 0.0084 0.0084 0.0084 0.0084 245 -0.00(-8.70%)
Dec 14, 2023 0.0091 0.0092 0.0079 0.0092 10,450 +0.00(+31.43%)
Dec 13, 2023 0.0071 0.0089 0.0070 0.0070 13,624 -0.00(-21.35%)
Dec 12, 2023 0.0089 0.0089 0.0089 0.0089 1,700 -0.00(-11.00%)
Dec 11, 2023 0.0089 0.0100 0.0077 0.0100 304,537 +0.00(+12.36%)
Dec 08, 2023 0.0089 0.0089 0.0077 0.0089 4,200 +0.00(+0.00%)
Dec 07, 2023 0.0089 0.0089 0.0089 0.0089 2,000 -0.00(-1.11%)
Dec 06, 2023 0.0090 0.0090 0.0090 0.0090 161 +0.00(+28.57%)
Dec 05, 2023 0.0070 0.0070 0.0070 0.0070 471 -0.00(-10.26%)
Dec 04, 2023 0.0078 0.0090 0.0078 0.0078 3,524 -0.00(-17.02%)
Dec 01, 2023 0.0085 0.0097 0.0085 0.0094 164,322 +0.00(+14.63%)
Nov 30, 2023 0.0085 0.0085 0.0078 0.0082 1,451 +0.00(+13.89%)
Nov 28, 2023 0.0072 0 -0.00(-26.53%)
Nov 27, 2023 0.0085 0.0098 0.0085 0.0098 768,020 +0.00(+7.69%)
Nov 24, 2023 0.0091 0.0091 0.0091 0.0091 100 +0.00(+7.06%)
Nov 22, 2023 0.0085 0.0085 0.0080 0.0085 1,400 -0.00(-3.41%)
Nov 21, 2023 0.0088 0.0088 0.0088 0.0088 1,990 +0.00(+3.53%)
Nov 20, 2023 0.0098 0.0098 0.0085 0.0085 122,898 +0.00(+19.72%)
Nov 16, 2023 0.0071 0 +0.00(+0.00%)
Nov 15, 2023 0.0082 0.0082 0.0071 0.0071 5,581 -0.00(-1.39%)
Nov 14, 2023 0.0083 0.0083 0.0072 0.0072 4,100 +0.00(+20.00%)
Nov 13, 2023 0.0060 0.0060 0.0060 0.0060 13,304 -0.00(-20.00%)
Nov 10, 2023 0.0060 0.0077 0.0060 0.0075 13,156 +0.00(+15.38%)
Nov 09, 2023 0.0075 0.0075 0.0065 0.0065 1,100 +0.00(+12.07%)
Nov 07, 2023 0.0058 0 -0.00(-15.94%)
Nov 06, 2023 0.0059 0.0069 0.0059 0.0069 4,000 -0.00(-23.33%)
Nov 03, 2023 0.0062 0.0090 0.0053 0.0090 74,543 +0.00(+91.49%)
Nov 02, 2023 0.0055 0.0055 0.0047 0.0047 3,000 +0.00(+2.17%)
Nov 01, 2023 0.0055 0.0055 0.0046 0.0046 17,842 +0.00(+0.00%)
Oct 31, 2023 0.0046 0.0051 0.0046 0.0046 108,639 +0.00(+12.20%)
Oct 30, 2023 0.0041 0.0049 0.0041 0.0041 835 +0.00(+17.14%)
Oct 27, 2023 0.0046 0.0046 0.0035 0.0035 1,662 -0.00(-12.50%)
Oct 26, 2023 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Oct 25, 2023 0.0040 0.0056 0.0040 0.0040 8,708 +0.00(+0.00%)
Oct 24, 2023 0.0048 0.0048 0.0040 0.0040 35,400 +0.00(+14.29%)
Oct 23, 2023 0.0046 0.0046 0.0035 0.0035 23,195 -0.00(-23.91%)
Oct 20, 2023 0.0046 0.0046 0.0046 0.0046 300 +0.00(+15.00%)
Oct 19, 2023 0.0048 0.0048 0.0040 0.0040 1,300 -0.00(-18.37%)
Oct 18, 2023 0.0049 0.0049 0.0049 0.0049 655 -0.00(-12.50%)
Oct 17, 2023 0.0048 0.0056 0.0048 0.0056 24,000 +0.00(+40.00%)
Oct 16, 2023 0.0048 0.0048 0.0040 0.0040 500 -0.00(-16.67%)
Oct 13, 2023 0.0048 0.0048 0.0048 0.0048 400 -0.00(-5.88%)
Oct 12, 2023 0.0057 0.0057 0.0049 0.0051 17,500 +0.00(+27.50%)
Oct 11, 2023 0.0040 0.0056 0.0040 0.0040 17,100 -0.00(-41.18%)
Oct 09, 2023 0.0068 0 +0.00(+70.00%)
Oct 06, 2023 0.0040 0.0040 0.0040 0.0040 2,600 +0.00(+0.00%)
Oct 05, 2023 0.0040 0.0040 0.0035 0.0040 920 +0.00(+0.00%)
Oct 04, 2023 0.0044 0.0044 0.0040 0.0040 36,100 +0.00(+0.00%)
Oct 03, 2023 0.0040 0.0040 0.0040 0.0040 1,035 +0.00(+2.56%)
Oct 02, 2023 0.0038 0.0039 0.0035 0.0039 153,186 +0.00(+0.00%)
Sep 29, 2023 0.0039 0.0039 0.0039 0.0039 187 -0.00(-4.88%)
Sep 28, 2023 0.0041 0.0049 0.0041 0.0041 2,204 -0.00(-16.33%)
Sep 27, 2023 0.0047 0.0049 0.0041 0.0049 925 +0.00(+19.51%)
Sep 25, 2023 0.0041 50 -0.00(-18.00%)
Sep 22, 2023 0.0052 0.0053 0.0050 0.0050 5,602 +0.00(+21.95%)
Sep 21, 2023 0.0041 0.0041 0.0041 0.0041 131 -0.00(-6.82%)
Sep 20, 2023 0.0046 0.0046 0.0028 0.0044 23,215 +0.00(+4.76%)
Sep 19, 2023 0.0042 0.0042 0.0042 0.0042 1,075 +0.00(+2.44%)
Sep 18, 2023 0.0042 0.0049 0.0041 0.0041 247,360 -0.00(-2.38%)
Sep 15, 2023 0.0046 0.0046 0.0042 0.0042 19,757 -0.00(-10.64%)
Sep 14, 2023 0.0043 0.0047 0.0043 0.0047 7,618 -0.00(-4.08%)
Sep 12, 2023 0.0049 0 +0.00(+16.67%)
Sep 11, 2023 0.0042 0.0050 0.0042 0.0042 4,812 -0.00(-22.22%)
Sep 07, 2023 0.0054 0 -0.00(-5.26%)
Sep 06, 2023 0.0057 0.0057 0.0057 0.0057 145 +0.00(+11.76%)
Sep 05, 2023 0.0051 0.0058 0.0051 0.0051 12,613 -0.00(-12.07%)
Sep 01, 2023 0.0054 0.0058 0.0052 0.0058 1,141,045 -0.00(-24.68%)
Aug 31, 2023 0.0077 0.0077 0.0077 0.0077 4,155 +0.00(+6.94%)
Aug 29, 2023 0.0072 0 +0.00(+5.88%)
Aug 28, 2023 0.0068 0.0068 0.0068 0.0068 290 -0.00(-15.00%)
Aug 25, 2023 0.0075 0.0080 0.0075 0.0080 206,486 +0.00(+8.11%)
Aug 24, 2023 0.0065 0.0074 0.0065 0.0074 28,300 +0.00(+13.85%)
Aug 23, 2023 0.0065 0.0065 0.0065 0.0065 25,050 +0.00(+1.56%)
Aug 22, 2023 0.0074 0.0074 0.0064 0.0064 1,250 -0.00(-3.03%)
Aug 21, 2023 0.0064 0.0066 0.0064 0.0066 1,060 +0.00(+3.12%)
Aug 18, 2023 0.0077 0.0077 0.0064 0.0064 21,329 -0.00(-8.57%)
Aug 17, 2023 0.0070 0.0081 0.0070 0.0070 9,295 -0.00(-5.41%)
Aug 15, 2023 0.0074 0 -0.00(-14.94%)
Aug 14, 2023 0.0087 0.0087 0.0087 0.0087 434 +0.00(+16.00%)
Aug 11, 2023 0.0075 0.0093 0.0075 0.0075 2,624 -0.00(-6.25%)
Aug 10, 2023 0.0075 0.0087 0.0075 0.0080 1,634 +0.00(+3.90%)
Aug 09, 2023 0.0084 0.0093 0.0077 0.0077 20,200 -0.00(-8.33%)
Aug 08, 2023 0.0084 0.0084 0.0084 0.0084 1,206 -0.00(-1.18%)
Aug 04, 2023 0.0085 7,192 +0.00(+4.94%)
Aug 02, 2023 0.0081 0 +0.00(+0.00%)
Aug 01, 2023 0.0081 0.0081 0.0081 0.0081 792 +0.00(+0.00%)
Jul 27, 2023 0.0081 0 -0.00(-5.81%)
Jul 26, 2023 0.0089 0.0089 0.0081 0.0086 3,300 -0.00(-3.37%)
Jul 25, 2023 0.0096 0.0096 0.0087 0.0089 400 +0.00(+4.71%)
Jul 24, 2023 0.0085 0.0085 0.0085 0.0085 99,850 -0.00(-4.49%)
Jul 21, 2023 0.0089 0.0089 0.0089 0.0089 615 -0.00(-2.20%)
Jul 20, 2023 0.0092 0.0092 0.0085 0.0091 11,772 -0.00(-5.21%)
Jul 19, 2023 0.0096 0.0096 0.0096 0.0096 100 +0.00(+4.35%)
Jul 18, 2023 0.0113 0.0113 0.0092 0.0092 221,051 -0.00(-4.17%)
Jul 14, 2023 0.0096 0 +0.00(+4.35%)
Jul 13, 2023 0.0095 0.0095 0.0092 0.0092 80,933 -0.00(-8.00%)
Jul 12, 2023 0.0096 0.0100 0.0095 0.0100 113,470 +0.00(+8.70%)
Jul 11, 2023 0.0088 0.0092 0.0083 0.0092 19,610 +0.00(+9.52%)
Jul 05, 2023 0.0084 0 +0.00(+0.00%)
Jul 03, 2023 0.0084 0.0084 0.0084 0.0084 100 +0.00(+1.20%)
Jun 29, 2023 0.0083 0 +0.00(+15.28%)
Jun 28, 2023 0.0090 0.0090 0.0072 0.0072 155,290 -0.00(-21.74%)
Jun 27, 2023 0.0090 0.0093 0.0090 0.0092 83,125 +0.00(+2.22%)
Jun 26, 2023 0.0090 0.0090 0.0090 0.0090 2,800 -0.00(-7.22%)
Jun 23, 2023 0.0094 0.0097 0.0094 0.0097 8,000 -0.00(-9.35%)
Jun 22, 2023 0.0102 0.0111 0.0101 0.0107 481,106 -0.00(-14.40%)
Jun 21, 2023 0.0125 0.0125 0.0125 0.0125 266,667 +0.00(+0.00%)
Jun 20, 2023 0.0090 0.0125 0.0090 0.0125 14,956 +0.00(+38.89%)
Jun 16, 2023 0.0090 0.0090 0.0090 0.0090 500 -0.00(-25.00%)
Jun 15, 2023 0.0120 0.0120 0.0090 0.0120 1,020 +0.00(+33.33%)
Jun 13, 2023 0.0090 0 -0.00(-1.10%)
Jun 12, 2023 0.0091 0.0091 0.0091 0.0091 4,070 -0.00(-24.17%)
Jun 09, 2023 0.0100 0.0121 0.0100 0.0120 356,570 +0.00(+29.03%)
Jun 08, 2023 0.0095 0.0095 0.0093 0.0093 700 +0.00(+2.20%)
Jun 07, 2023 0.0090 0.0091 0.0090 0.0091 11,619 +0.00(+1.11%)
Jun 06, 2023 0.0095 0.0095 0.0090 0.0090 12,469 +0.00(+0.00%)
Jun 05, 2023 0.0095 0.0095 0.0090 0.0090 1,371 -0.00(-1.10%)
Jun 02, 2023 0.0091 0.0129 0.0090 0.0091 6,430 -0.00(-20.18%)
Jun 01, 2023 0.0120 0.0120 0.0114 0.0114 200 -0.00(-5.00%)
May 30, 2023 0.0120 50 +0.00(+0.00%)
May 26, 2023 0.0100 0.0129 0.0100 0.0120 5,220 +0.00(+33.33%)
May 25, 2023 0.0102 0.0120 0.0090 0.0090 59,779 -0.00(-25.00%)
May 24, 2023 0.0087 0.0135 0.0087 0.0120 2,061 +0.00(+11.11%)
May 22, 2023 0.0108 0 -0.00(-10.00%)
May 19, 2023 0.0121 0.0121 0.0120 0.0120 2,155 +0.00(+33.33%)
May 17, 2023 0.0090 100 +0.00(+0.00%)
May 15, 2023 0.0090 0 +0.00(+0.00%)
May 12, 2023 0.0114 0.0120 0.0090 0.0090 2,981 +0.00(+0.00%)
May 11, 2023 0.0090 0.0120 0.0090 0.0090 700 +0.00(+0.00%)
May 10, 2023 0.0127 0.0144 0.0090 0.0090 9,818 -0.00(-10.00%)
May 09, 2023 0.0090 0.0133 0.0090 0.0100 550 +0.00(+0.00%)
May 08, 2023 0.0090 0.0144 0.0090 0.0100 2,100 -0.01(-47.37%)
May 05, 2023 0.0100 0.0190 0.0100 0.0190 10,550 +0.01(+75.93%)
May 04, 2023 0.0090 0.0120 0.0090 0.0108 11,270 -0.00(-13.60%)
May 03, 2023 0.0105 0.0125 0.0105 0.0125 7,413 +0.00(+31.58%)
May 02, 2023 0.0095 0.0140 0.0095 0.0095 2,293 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.