Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0027 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
Apr 25, 2024 0.0027 0.0027 0.0027 0.0027 50,000 +0.00(+12.50%)
Apr 19, 2024 0.0024 0 -0.00(-27.27%)
Apr 18, 2024 0.0021 0.0033 0.0021 0.0033 301,000 +0.00(+57.14%)
Apr 16, 2024 0.0021 0 -0.00(-4.55%)
Apr 12, 2024 0.0022 0 +0.00(+0.00%)
Apr 11, 2024 0.0022 0.0022 0.0022 0.0022 1,150 +0.00(+0.00%)
Apr 09, 2024 0.0022 0 -0.00(-12.00%)
Apr 08, 2024 0.0023 0.0030 0.0023 0.0025 98,646 +0.00(+8.70%)
Apr 04, 2024 0.0023 0 +0.00(+0.00%)
Apr 03, 2024 0.0023 0.0023 0.0023 0.0023 127,366 -0.00(-4.17%)
Apr 02, 2024 0.0023 0.0024 0.0022 0.0024 140,981 +0.00(+4.35%)
Mar 28, 2024 0.0023 0 +0.00(+0.00%)
Mar 27, 2024 0.0023 0.0023 0.0023 0.0023 255,000 -0.00(-4.17%)
Mar 25, 2024 0.0024 0 +0.00(+9.09%)
Mar 22, 2024 0.0026 0.0026 0.0022 0.0022 237,400 -0.00(-15.38%)
Mar 21, 2024 0.0026 0.0027 0.0026 0.0026 65,025 -0.00(-7.14%)
Mar 19, 2024 0.0028 0 +0.00(+0.00%)
Mar 18, 2024 0.0031 0.0031 0.0028 0.0028 300,000 +0.00(+3.70%)
Mar 15, 2024 0.0040 0.0040 0.0027 0.0027 379,049 -0.00(-32.50%)
Mar 14, 2024 0.0023 0.0040 0.0022 0.0040 204,863 +0.00(+48.15%)
Mar 13, 2024 0.0025 0.0036 0.0025 0.0027 152,968 -0.00(-32.50%)
Mar 12, 2024 0.0028 0.0040 0.0025 0.0040 994,375 +0.00(+100.00%)
Mar 11, 2024 0.0038 0.0038 0.0020 0.0020 1,386,356 -0.00(-31.03%)
Mar 08, 2024 0.0029 0.0030 0.0026 0.0029 122,812 -0.00(-19.44%)
Mar 06, 2024 0.0036 50 -0.00(-10.00%)
Mar 05, 2024 0.0024 0.0040 0.0024 0.0040 138,110 +0.00(+14.29%)
Mar 04, 2024 0.0035 0.0035 0.0035 0.0035 4,000 +0.00(+0.00%)
Mar 01, 2024 0.0032 0.0035 0.0030 0.0035 120,200 +0.00(+20.69%)
Feb 29, 2024 0.0034 0.0034 0.0029 0.0029 100,000 +0.00(+0.00%)
Feb 28, 2024 0.0029 0.0029 0.0029 0.0029 200 +0.00(+7.41%)
Feb 27, 2024 0.0027 0.0033 0.0027 0.0027 49,300 +0.00(+3.85%)
Feb 23, 2024 0.0026 0 -0.00(-18.75%)
Feb 22, 2024 0.0032 0.0032 0.0032 0.0032 750 +0.00(+0.00%)
Feb 21, 2024 0.0032 0.0032 0.0032 0.0032 3,000 -0.00(-8.57%)
Feb 20, 2024 0.0035 0.0035 0.0035 0.0035 199,485 +0.00(+40.00%)
Feb 15, 2024 0.0025 0 -0.00(-13.79%)
Feb 09, 2024 0.0029 0 +0.00(+0.00%)
Feb 08, 2024 0.0030 0.0030 0.0029 0.0029 3,185 +0.00(+20.83%)
Feb 07, 2024 0.0030 0.0030 0.0024 0.0024 79,700 -0.00(-20.00%)
Feb 05, 2024 0.0030 0 -0.00(-9.09%)
Feb 02, 2024 0.0029 0.0035 0.0026 0.0033 1,035,757 +0.00(+37.50%)
Feb 01, 2024 0.0024 0.0024 0.0024 0.0024 1,500 +0.00(+4.35%)
Jan 31, 2024 0.0023 0.0023 0.0023 0.0023 18,150 -0.00(-14.81%)
Jan 30, 2024 0.0030 0.0030 0.0027 0.0027 33,000 +0.00(+0.00%)
Jan 29, 2024 0.0023 0.0027 0.0022 0.0027 6,000 +0.00(+22.73%)
Jan 26, 2024 0.0022 0.0027 0.0022 0.0022 8,274 -0.00(-21.43%)
Jan 25, 2024 0.0031 0.0031 0.0028 0.0028 28,000 +0.00(+12.00%)
Jan 24, 2024 0.0025 0.0025 0.0022 0.0025 48,593 +0.00(+0.00%)
Jan 23, 2024 0.0025 0.0025 0.0025 0.0025 5,498 +0.00(+0.00%)
Jan 22, 2024 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+0.00%)
Jan 19, 2024 0.0025 0.0028 0.0025 0.0025 98,216 -0.00(-10.71%)
Jan 18, 2024 0.0026 0.0030 0.0026 0.0028 483,673 +0.00(+33.33%)
Jan 16, 2024 0.0021 0 +0.00(+10.53%)
Jan 12, 2024 0.0019 0.0019 0.0019 0.0019 2,000 +0.00(+0.00%)
Jan 09, 2024 0.0019 0 +0.00(+5.56%)
Jan 08, 2024 0.0018 0.0018 0.0018 0.0018 158,400 +0.00(+0.00%)
Jan 04, 2024 0.0018 0 +0.00(+5.88%)
Dec 29, 2023 0.0017 0 -0.00(-22.73%)
Dec 28, 2023 0.0021 0.0024 0.0017 0.0022 1,479,886 +0.00(+22.22%)
Dec 27, 2023 0.0021 0.0021 0.0018 0.0018 28,000 -0.00(-14.29%)
Dec 20, 2023 0.0021 0 -0.00(-12.50%)
Dec 19, 2023 0.0024 0.0024 0.0024 0.0024 8,333 +0.00(+0.00%)
Dec 18, 2023 0.0018 0.0024 0.0018 0.0024 100,242 +0.00(+20.00%)
Dec 15, 2023 0.0017 0.0020 0.0017 0.0020 1,100 +0.00(+17.65%)
Dec 14, 2023 0.0017 0.0017 0.0017 0.0017 5,000 -0.00(-5.56%)
Dec 13, 2023 0.0018 0.0020 0.0016 0.0018 1,406,620 -0.00(-5.26%)
Dec 12, 2023 0.0020 0.0020 0.0019 0.0019 274,001 +0.00(+0.00%)
Dec 08, 2023 0.0019 0 -0.00(-17.39%)
Dec 07, 2023 0.0026 0.0026 0.0023 0.0023 16,515 -0.00(-4.17%)
Dec 06, 2023 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Dec 05, 2023 0.0022 0.0025 0.0022 0.0024 345,742 +0.00(+0.00%)
Dec 04, 2023 0.0022 0.0024 0.0018 0.0024 737,502 +0.00(+0.00%)
Dec 01, 2023 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-7.69%)
Nov 30, 2023 0.0026 0.0026 0.0026 0.0026 90,000 +0.00(+8.33%)
Nov 29, 2023 0.0022 0.0024 0.0022 0.0024 47,050 -0.00(-4.00%)
Nov 28, 2023 0.0028 0.0028 0.0016 0.0025 1,530,949 -0.00(-10.71%)
Nov 27, 2023 0.0032 0.0032 0.0025 0.0028 509,350 -0.00(-12.50%)
Nov 24, 2023 0.0032 0.0032 0.0032 0.0032 1,301 -0.00(-5.88%)
Nov 21, 2023 0.0034 18 +0.00(+17.24%)
Nov 20, 2023 0.0032 0.0032 0.0029 0.0029 500,025 -0.00(-19.44%)
Nov 17, 2023 0.0034 0.0036 0.0034 0.0036 40,000 +0.00(+5.88%)
Nov 16, 2023 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+6.25%)
Nov 15, 2023 0.0026 0.0036 0.0026 0.0032 965,900 +0.00(+3.23%)
Nov 09, 2023 0.0031 0 +0.00(+0.00%)
Nov 08, 2023 0.0030 0.0032 0.0030 0.0031 20,720 +0.00(+6.90%)
Nov 07, 2023 0.0026 0.0029 0.0026 0.0029 21,500 +0.00(+3.57%)
Nov 06, 2023 0.0031 0.0031 0.0026 0.0028 195,000 -0.00(-6.67%)
Nov 03, 2023 0.0034 0.0034 0.0030 0.0030 3,025 +0.00(+7.14%)
Nov 02, 2023 0.0038 0.0038 0.0028 0.0028 550,000 -0.00(-12.50%)
Nov 01, 2023 0.0039 0.0039 0.0032 0.0032 95,018 -0.00(-3.03%)
Oct 31, 2023 0.0031 0.0049 0.0029 0.0033 3,184,827 +0.00(+6.45%)
Oct 30, 2023 0.0036 0.0036 0.0031 0.0031 1,017,000 -0.00(-26.19%)
Oct 27, 2023 0.0042 0.0042 0.0042 0.0042 35,217 -0.00(-6.67%)
Oct 26, 2023 0.0048 0.0048 0.0040 0.0045 420,116 +0.00(+28.57%)
Oct 25, 2023 0.0048 0.0048 0.0035 0.0035 85,200 -0.00(-5.41%)
Oct 24, 2023 0.0037 0.0037 0.0037 0.0037 2,316 -0.00(-26.00%)
Oct 23, 2023 0.0043 0.0050 0.0043 0.0050 2,292 +0.00(+0.00%)
Oct 20, 2023 0.0046 0.0050 0.0046 0.0050 55,466 +0.00(+8.70%)
Oct 19, 2023 0.0046 0.0046 0.0032 0.0046 105,661 +0.00(+0.00%)
Oct 18, 2023 0.0045 0.0048 0.0032 0.0046 120,516 +0.00(+53.33%)
Oct 17, 2023 0.0030 0.0030 0.0030 0.0030 10,290 -0.00(-31.82%)
Oct 16, 2023 0.0044 0.0044 0.0044 0.0044 106 +0.00(+46.67%)
Oct 13, 2023 0.0044 0.0049 0.0030 0.0030 58,025 -0.00(-14.29%)
Oct 12, 2023 0.0035 0.0035 0.0035 0.0035 4,093 -0.00(-30.00%)
Oct 06, 2023 0.0050 0 +0.00(+0.00%)
Oct 05, 2023 0.0044 0.0050 0.0044 0.0050 36,705 +0.00(+0.00%)
Oct 03, 2023 0.0050 0 +0.00(+13.64%)
Sep 29, 2023 0.0044 80 -0.00(-12.00%)
Sep 28, 2023 0.0032 0.0050 0.0030 0.0050 112,000 +0.00(+0.00%)
Sep 27, 2023 0.0041 0.0050 0.0040 0.0050 44,721 +0.00(+0.00%)
Sep 26, 2023 0.0032 0.0050 0.0032 0.0050 16,590 +0.00(+0.00%)
Sep 25, 2023 0.0041 0.0050 0.0050 0.0050 702 -0.00(-5.66%)
Sep 22, 2023 0.0034 0.0053 0.0034 0.0053 683,695 +0.00(+51.43%)
Sep 21, 2023 0.0033 0.0035 0.0033 0.0035 750 -0.00(-2.78%)
Sep 20, 2023 0.0031 0.0036 0.0031 0.0036 75,000 +0.00(+16.13%)
Sep 19, 2023 0.0038 0.0038 0.0025 0.0031 298,605 -0.00(-18.42%)
Sep 18, 2023 0.0038 0.0038 0.0030 0.0038 31,050 +0.00(+26.67%)
Sep 15, 2023 0.0032 0.0038 0.0030 0.0030 10,519 -0.00(-3.23%)
Sep 14, 2023 0.0031 0.0031 0.0031 0.0031 40,000 +0.00(+0.00%)
Sep 13, 2023 0.0031 0.0038 0.0031 0.0031 10,175 +0.00(+0.00%)
Sep 12, 2023 0.0031 0.0031 0.0031 0.0031 9,150 -0.00(-38.00%)
Sep 08, 2023 0.0050 0 +0.00(+0.00%)
Sep 07, 2023 0.0043 0.0051 0.0036 0.0050 499,555 +0.00(+25.00%)
Sep 06, 2023 0.0038 0.0062 0.0028 0.0040 2,351,526 -0.00(-9.09%)
Sep 05, 2023 0.0048 0.0048 0.0039 0.0044 92,020 -0.00(-10.20%)
Sep 01, 2023 0.0049 0.0049 0.0049 0.0049 1,750 -0.00(-5.77%)
Aug 30, 2023 0.0052 80 -0.00(-5.45%)
Aug 29, 2023 0.0049 0.0055 0.0048 0.0055 11,000 +0.00(+0.00%)
Aug 28, 2023 0.0055 0.0055 0.0055 0.0055 13,050 +0.00(+10.00%)
Aug 25, 2023 0.0050 0.0050 0.0050 0.0050 495 +0.00(+2.04%)
Aug 24, 2023 0.0056 0.0056 0.0049 0.0049 311,995 -0.00(-18.33%)
Aug 23, 2023 0.0049 0.0060 0.0049 0.0060 372,156 +0.00(+33.33%)
Aug 22, 2023 0.0044 0.0045 0.0044 0.0045 30,000 +0.00(+2.27%)
Aug 18, 2023 0.0044 0 +0.00(+0.00%)
Aug 17, 2023 0.0044 0.0044 0.0044 0.0044 8,378 +0.00(+0.00%)
Aug 16, 2023 0.0045 0.0048 0.0044 0.0044 89,280 -0.00(-12.00%)
Aug 15, 2023 0.0044 0.0051 0.0044 0.0050 148,650 +0.00(+13.64%)
Aug 14, 2023 0.0052 0.0052 0.0044 0.0044 16,157 -0.00(-18.52%)
Aug 11, 2023 0.0043 0.0054 0.0043 0.0054 45,015 +0.00(+1.89%)
Aug 10, 2023 0.0045 0.0053 0.0045 0.0053 765,355 +0.00(+26.19%)
Aug 09, 2023 0.0042 0.0042 0.0042 0.0042 10,010 -0.00(-8.70%)
Aug 08, 2023 0.0046 0.0046 0.0046 0.0046 6,500 +0.00(+9.52%)
Aug 04, 2023 0.0042 0 -0.00(-16.00%)
Aug 03, 2023 0.0040 0.0050 0.0040 0.0050 11,000 +0.00(+0.00%)
Aug 02, 2023 0.0047 0.0050 0.0040 0.0050 415,500 +0.00(+0.00%)
Aug 01, 2023 0.0040 0.0050 0.0040 0.0050 70,700 +0.00(+21.95%)
Jul 31, 2023 0.0041 0.0041 0.0041 0.0041 25,000 -0.00(-25.45%)
Jul 28, 2023 0.0048 0.0059 0.0048 0.0055 405,000 +0.00(+0.00%)
Jul 27, 2023 0.0038 0.0055 0.0038 0.0055 1,139,000 +0.00(+0.00%)
Jul 26, 2023 0.0042 0.0059 0.0042 0.0055 905,000 +0.00(+30.95%)
Jul 25, 2023 0.0036 0.0045 0.0036 0.0042 25,950 +0.00(+5.00%)
Jul 24, 2023 0.0042 0.0042 0.0040 0.0040 46,050 -0.00(-2.44%)
Jul 21, 2023 0.0045 0.0045 0.0037 0.0041 218,400 +0.00(+13.89%)
Jul 20, 2023 0.0036 0.0036 0.0036 0.0036 15,000 +0.00(+0.00%)
Jul 19, 2023 0.0036 0.0038 0.0036 0.0036 42,620 -0.00(-5.26%)
Jul 18, 2023 0.0038 0.0038 0.0038 0.0038 6,481 -0.00(-22.45%)
Jul 17, 2023 0.0050 0.0050 0.0049 0.0049 19,002 +0.00(+11.36%)
Jul 14, 2023 0.0044 0.0044 0.0036 0.0044 2,685 -0.00(-20.00%)
Jul 13, 2023 0.0036 0.0055 0.0036 0.0055 219,961 +0.00(+0.00%)
Jul 12, 2023 0.0053 0.0055 0.0047 0.0055 83,515 +0.00(+0.00%)
Jul 11, 2023 0.0051 0.0055 0.0045 0.0055 227,800 +0.00(+12.24%)
Jul 10, 2023 0.0048 0.0050 0.0045 0.0049 122,980 -0.00(-3.92%)
Jul 07, 2023 0.0034 0.0058 0.0034 0.0051 143,685 -0.00(-12.07%)
Jul 05, 2023 0.0058 0 +0.00(+9.43%)
Jul 03, 2023 0.0034 0.0053 0.0034 0.0053 1,200 +0.00(+6.00%)
Jun 29, 2023 0.0050 0 +0.00(+8.70%)
Jun 28, 2023 0.0046 0.0046 0.0046 0.0046 2,400 -0.00(-8.00%)
Jun 27, 2023 0.0037 0.0050 0.0037 0.0050 4,503 +0.00(+0.00%)
Jun 26, 2023 0.0053 0.0054 0.0050 0.0050 36,950 -0.00(-9.09%)
Jun 23, 2023 0.0040 0.0059 0.0039 0.0055 152,255 +0.00(+37.50%)
Jun 22, 2023 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-20.00%)
Jun 21, 2023 0.0050 0.0050 0.0050 0.0050 525 -0.00(-15.25%)
Jun 20, 2023 0.0038 0.0059 0.0038 0.0059 159,500 +0.00(+13.46%)
Jun 16, 2023 0.0052 0.0052 0.0041 0.0052 9,001 +0.00(+8.33%)
Jun 15, 2023 0.0048 0.0055 0.0046 0.0048 20,500 +0.00(+92.00%)
May 08, 2023 0.0030 0.0030 0.0025 0.0025 90,303 -0.00(-21.88%)
May 05, 2023 0.0032 0.0033 0.0032 0.0032 113,600 +0.00(+6.67%)
May 03, 2023 0.0030 0 +0.00(+20.00%)
May 02, 2023 0.0035 0.0035 0.0025 0.0025 91,301 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.