Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.630 +0.050 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.817 6.934 6.817 6.905 648,436 +0.19(+2.75%)
May 30, 2019 6.681 6.778 6.647 6.720 498,333 +0.12(+1.77%)
May 29, 2019 6.671 6.671 6.554 6.603 590,728 -0.16(-2.31%)
May 28, 2019 6.856 6.885 6.749 6.759 455,388 +0.14(+2.06%)
May 24, 2019 6.681 6.681 6.593 6.622 348,605 +0.05(+0.74%)
May 23, 2019 6.652 6.652 6.535 6.574 357,273 -0.23(-3.43%)
May 22, 2019 6.817 6.856 6.788 6.807 417,652 -0.01(-0.14%)
May 21, 2019 6.866 6.866 6.749 6.817 629,096 +0.13(+1.89%)
May 20, 2019 6.768 6.817 6.686 6.691 632,702 -0.19(-2.83%)
May 17, 2019 6.973 7.002 6.876 6.885 393,579 -0.13(-1.81%)
May 16, 2019 7.158 7.158 6.983 7.012 555,311 -0.25(-3.49%)
May 15, 2019 7.255 7.343 7.226 7.265 302,482 +0.07(+0.95%)
May 14, 2019 7.197 7.236 7.182 7.197 372,673 +0.08(+1.09%)
May 13, 2019 7.158 7.207 7.051 7.119 997,725 -0.26(-3.56%)
May 10, 2019 7.255 7.440 7.246 7.382 405,593 +0.09(+1.20%)
May 09, 2019 7.402 7.402 7.197 7.294 539,660 -0.40(-5.19%)
May 08, 2019 7.694 7.762 7.674 7.694 553,626 +0.11(+1.41%)
May 07, 2019 7.811 7.811 7.528 7.587 611,770 -0.39(-4.88%)
May 06, 2019 7.947 8.005 7.879 7.976 272,555 -0.13(-1.56%)
May 03, 2019 8.073 8.122 8.040 8.103 265,227 -0.02(-0.24%)
May 02, 2019 8.142 8.190 8.064 8.122 429,218 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.