Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.540 -0.130 (-3.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.993 4.149 3.983 4.129 677,187 +0.07(+1.68%)
May 28, 2020 4.110 4.178 4.046 4.061 236,666 -0.10(-2.34%)
May 27, 2020 4.158 4.168 4.051 4.158 328,674 +0.09(+2.15%)
May 26, 2020 4.149 4.168 4.042 4.071 319,685 +0.10(+2.45%)
May 22, 2020 3.954 4.012 3.905 3.973 300,139 -0.10(-2.39%)
May 21, 2020 4.168 4.188 4.051 4.071 302,627 -0.06(-1.42%)
May 20, 2020 4.129 4.158 4.100 4.129 216,321 +0.02(+0.47%)
May 19, 2020 4.139 4.207 3.954 4.110 836,572 +0.11(+2.68%)
May 18, 2020 4.032 4.120 3.954 4.003 565,949 +0.05(+1.23%)
May 15, 2020 3.944 4.051 3.925 3.954 423,254 -0.14(-3.33%)
May 14, 2020 3.983 4.090 3.934 4.090 406,150 +0.05(+1.20%)
May 13, 2020 4.090 4.110 3.973 4.042 610,975 +0.01(+0.24%)
May 12, 2020 4.139 4.168 4.032 4.032 174,627 -0.17(-3.94%)
May 11, 2020 4.197 4.217 4.081 4.197 318,177 -0.13(-2.93%)
May 08, 2020 4.285 4.344 4.275 4.324 156,589 +0.03(+0.68%)
May 07, 2020 4.295 4.314 4.246 4.295 279,711 +0.03(+0.69%)
May 06, 2020 4.314 4.314 4.230 4.266 185,847 +0.02(+0.46%)
May 05, 2020 4.246 4.314 4.217 4.246 244,199 +0.15(+3.56%)
May 04, 2020 4.168 4.197 4.032 4.100 401,373 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.