Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mediaalpha Inc Cl A (NY: MAX )

17.78 -0.55 (-3.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.27	10.42	9.990	10.10	241,965	-0.31(-2.98%)
May 27, 2022	10.23	10.49	10.21	10.41	130,404	+0.34(+3.38%)
May 26, 2022	9.890	10.20	9.710	10.07	157,738	+0.20(+2.03%)
May 25, 2022	9.630	10.06	9.630	9.870	155,895	+0.23(+2.39%)
May 24, 2022	9.770	9.910	9.410	9.640	264,387	-0.27(-2.72%)
May 23, 2022	10.28	10.31	9.840	9.910	195,358	-0.19(-1.88%)
May 20, 2022	10.23	10.34	9.880	10.10	300,184	-0.07(-0.69%)
May 19, 2022	10.15	10.52	10.05	10.17	245,535	-0.19(-1.83%)
May 18, 2022	10.57	11.00	10.26	10.36	178,013	-0.43(-3.99%)
May 17, 2022	10.66	11.12	10.66	10.79	191,386	+0.42(+4.05%)
May 16, 2022	10.09	10.55	10.00	10.37	455,083	+0.04(+0.39%)
May 13, 2022	10.15	10.44	9.680	10.33	1,032,515	-0.03(-0.29%)
May 12, 2022	10.30	10.50	9.910	10.36	758,388	+0.19(+1.87%)
May 11, 2022	11.04	11.05	9.980	10.17	459,513	-0.84(-7.63%)
May 10, 2022	12.09	12.09	10.80	11.01	536,673	-0.94(-7.87%)
May 09, 2022	12.42	12.42	11.81	11.95	400,934	-0.81(-6.35%)
May 06, 2022	12.89	13.35	12.26	12.76	228,954	-0.76(-5.62%)
May 05, 2022	13.70	13.77	13.32	13.52	137,528	-0.59(-4.18%)
May 04, 2022	13.88	14.13	13.00	14.11	179,173	+0.06(+0.43%)
May 03, 2022	14.46	14.63	12.80	14.05	332,957	-1.08(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mediaalpha Inc Cl A (NY: MAX )

Historical Prices