Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.305 -0.035 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.354 9.354 9.295 9.295 21,555 -0.05(-0.49%)
May 29, 2014 9.361 9.400 9.335 9.341 23,055 -0.04(-0.42%)
May 28, 2014 9.328 9.427 9.311 9.381 48,911 +0.05(+0.49%)
May 27, 2014 9.315 9.361 9.302 9.335 18,823 +0.00(+0.00%)
May 23, 2014 9.348 9.335 9.335 9.335 11,561 +0.01(+0.14%)
May 22, 2014 9.289 9.321 9.243 9.321 43,835 +0.02(+0.21%)
May 21, 2014 9.308 9.321 9.275 9.302 30,935 -0.00(-0.00%)
May 20, 2014 9.321 9.335 9.295 9.302 65,481 -0.01(-0.15%)
May 19, 2014 9.321 9.341 9.316 9.316 8,327 -0.01(-0.13%)
May 16, 2014 9.335 9.348 9.315 9.328 57,191 -0.01(-0.07%)
May 15, 2014 9.335 9.374 9.315 9.335 147,068 +0.01(+0.07%)
May 14, 2014 9.335 9.354 9.316 9.328 67,186 -0.00(-0.03%)
May 13, 2014 9.302 9.354 9.275 9.331 129,313 +0.07(+0.71%)
May 12, 2014 9.292 9.298 9.266 9.266 29,336 -0.01(-0.14%)
May 09, 2014 9.285 9.298 9.279 9.279 38,487 +0.00(+0.00%)
May 08, 2014 9.311 9.364 9.266 9.279 82,897 -0.03(-0.35%)
May 07, 2014 9.298 9.351 9.292 9.311 161,798 +0.01(+0.14%)
May 06, 2014 9.272 9.370 9.272 9.298 59,189 +0.03(+0.28%)
May 05, 2014 9.272 9.318 9.272 9.272 65,460 -0.01(-0.07%)
May 02, 2014 9.279 9.338 9.259 9.279 115,935 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.