Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.860 3.885 3.832 3.846 500,484 -0.01(-0.22%)
May 27, 2004 3.816 3.869 3.816 3.855 344,261 +0.03(+0.80%)
May 26, 2004 3.843 3.843 3.804 3.824 538,378 +0.01(+0.22%)
May 25, 2004 3.774 3.816 3.774 3.816 429,701 +0.03(+0.89%)
May 24, 2004 3.790 3.810 3.771 3.782 380,725 +0.01(+0.37%)
May 21, 2004 3.774 3.790 3.765 3.768 270,619 -0.01(-0.15%)
May 20, 2004 3.757 3.790 3.734 3.774 798,630 +0.03(+0.90%)
May 19, 2004 3.726 3.757 3.701 3.740 703,538 +0.04(+0.98%)
May 18, 2004 3.701 3.720 3.662 3.704 1,967,261 +0.02(+0.61%)
May 17, 2004 3.648 3.695 3.645 3.681 460,088 +0.02(+0.61%)
May 14, 2004 3.622 3.667 3.608 3.659 632,040 +0.06(+1.79%)
May 13, 2004 3.614 3.622 3.586 3.595 699,963 -0.03(-0.93%)
May 12, 2004 3.723 3.723 3.586 3.628 612,378 -0.10(-2.55%)
May 11, 2004 3.678 3.723 3.642 3.723 553,392 +0.10(+2.62%)
May 10, 2004 3.718 3.718 3.589 3.628 979,519 -0.10(-2.70%)
May 07, 2004 3.776 3.813 3.720 3.729 657,422 -0.09(-2.34%)
May 06, 2004 3.908 3.908 3.818 3.818 393,952 -0.06(-1.59%)
May 05, 2004 3.899 3.930 3.880 3.880 524,793 -0.02(-0.57%)
May 04, 2004 3.913 3.925 3.894 3.902 899,442 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.