Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.423	3.446	3.423	3.432	610,352	+0.00(+0.00%)
May 30, 2006	3.432	3.446	3.429	3.432	542,260	-0.01(-0.16%)
May 26, 2006	3.434	3.451	3.434	3.437	234,423	+0.00(+0.08%)
May 25, 2006	3.429	3.451	3.429	3.434	267,406	+0.00(+0.00%)
May 24, 2006	3.429	3.446	3.429	3.434	517,079	+0.00(+0.08%)
May 23, 2006	3.432	3.440	3.429	3.432	322,376	+0.00(+0.00%)
May 22, 2006	3.426	3.446	3.426	3.432	185,482	-0.00(-0.08%)
May 19, 2006	3.437	3.448	3.434	3.434	203,923	-0.01(-0.33%)
May 18, 2006	3.440	3.446	3.423	3.446	280,882	+0.01(+0.41%)
May 17, 2006	3.460	3.463	3.403	3.432	418,132	-0.02(-0.57%)
May 16, 2006	3.429	3.454	3.429	3.451	384,086	+0.02(+0.66%)
May 15, 2006	3.465	3.465	3.423	3.429	352,522	-0.02(-0.65%)
May 12, 2006	3.457	3.471	3.446	3.451	488,353	-0.01(-0.33%)
May 11, 2006	3.505	3.505	3.463	3.463	339,400	-0.05(-1.52%)
May 10, 2006	3.516	3.522	3.502	3.516	340,464	+0.00(+0.08%)
May 09, 2006	3.510	3.519	3.502	3.513	518,143	+0.00(+0.08%)
May 08, 2006	3.516	3.533	3.508	3.510	230,877	-0.01(-0.40%)
May 05, 2006	3.519	3.533	3.513	3.525	193,284	+0.00(+0.00%)
May 04, 2006	3.522	3.525	3.502	3.525	276,981	+0.01(+0.40%)
May 03, 2006	3.522	3.527	3.496	3.510	711,428	+0.00(+0.00%)
May 02, 2006	3.522	3.527	3.494	3.510	753,986	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices