Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.651 -0.010 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 6.740 6.750 6.660 6.660 88,586 -0.08(-1.19%)
May 22, 2024 6.740 6.766 6.730 6.740 101,773 -0.01(-0.09%)
May 21, 2024 6.766 6.796 6.746 6.746 81,726 -0.02(-0.29%)
May 20, 2024 6.786 6.786 6.756 6.766 59,439 -0.01(-0.15%)
May 17, 2024 6.776 6.796 6.766 6.776 71,842 +0.00(+0.00%)
May 16, 2024 6.766 6.806 6.766 6.776 38,948 +0.02(+0.29%)
May 15, 2024 6.756 6.786 6.756 6.756 65,095 -0.00(-0.07%)
May 14, 2024 6.756 6.770 6.746 6.761 36,435 +0.01(+0.15%)
May 13, 2024 6.756 6.776 6.746 6.751 57,009 -0.01(-0.22%)
May 10, 2024 6.806 6.806 6.746 6.766 39,246 -0.02(-0.29%)
May 09, 2024 6.806 6.811 6.776 6.786 58,875 +0.00(+0.00%)
May 08, 2024 6.766 6.816 6.756 6.786 97,018 +0.00(+0.00%)
May 07, 2024 6.806 6.816 6.746 6.786 98,433 +0.02(+0.29%)
May 06, 2024 6.766 6.776 6.746 6.766 67,053 +0.01(+0.22%)
May 03, 2024 6.796 6.796 6.746 6.751 59,013 +0.00(+0.07%)
May 02, 2024 6.776 6.796 6.726 6.746 72,478 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.