Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.697	3.697	3.670	3.684	227,303	-0.03(-0.74%)
May 30, 2019	3.697	3.711	3.697	3.711	348,307	+0.02(+0.56%)
May 29, 2019	3.711	3.711	3.691	3.691	265,343	-0.04(-1.11%)
May 28, 2019	3.746	3.766	3.725	3.732	343,873	-0.03(-0.73%)
May 24, 2019	3.739	3.773	3.739	3.760	243,539	+0.03(+0.93%)
May 23, 2019	3.725	3.739	3.711	3.725	252,683	-0.01(-0.18%)
May 22, 2019	3.718	3.766	3.718	3.732	593,612	-0.01(-0.18%)
May 21, 2019	3.739	3.760	3.732	3.739	258,522	+0.01(+0.18%)
May 20, 2019	3.732	3.746	3.725	3.732	79,576	-0.01(-0.18%)
May 17, 2019	3.711	3.753	3.711	3.739	310,947	-0.01(-0.37%)
May 16, 2019	3.739	3.766	3.739	3.753	303,573	+0.01(+0.37%)
May 15, 2019	3.697	3.760	3.697	3.739	493,908	+0.01(+0.18%)
May 14, 2019	3.691	3.746	3.691	3.732	291,302	+0.04(+1.19%)
May 13, 2019	3.750	3.770	3.674	3.688	614,830	-0.11(-2.89%)
May 10, 2019	3.777	3.798	3.756	3.798	138,586	+0.02(+0.54%)
May 09, 2019	3.770	3.791	3.756	3.777	183,055	-0.02(-0.54%)
May 08, 2019	3.818	3.846	3.798	3.798	184,123	-0.01(-0.36%)
May 07, 2019	3.832	3.859	3.798	3.811	272,929	-0.04(-1.07%)
May 06, 2019	3.839	3.852	3.825	3.852	143,165	-0.01(-0.35%)
May 03, 2019	3.859	3.866	3.846	3.866	158,426	+0.02(+0.53%)
May 02, 2019	3.846	3.859	3.839	3.846	224,686	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices