Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9111 0.9137 0.9059 0.9137 205,149 -0.01(-0.84%)
May 28, 2002 0.9137 0.9215 0.9111 0.9215 139,857 +0.01(+0.85%)
May 27, 2002 0.9137 0.9215 0.9137 0.9137 226,784 +0.00(+0.00%)
May 24, 2002 0.9137 0.9215 0.9137 0.9137 226,784 -0.00(-0.28%)
May 23, 2002 0.9215 0.9215 0.9137 0.9163 129,425 -0.01(-0.56%)
May 22, 2002 0.9163 0.9240 0.9163 0.9215 141,016 -0.00(-0.28%)
May 21, 2002 0.9240 0.9240 0.9163 0.9240 102,381 +0.00(+0.00%)
May 20, 2002 0.9215 0.9240 0.9189 0.9240 98,518 +0.01(+0.56%)
May 17, 2002 0.9189 0.9240 0.9189 0.9189 734,056 -0.00(-0.28%)
May 16, 2002 0.9215 0.9292 0.9215 0.9215 141,402 -0.01(-0.56%)
May 15, 2002 0.9215 0.9292 0.9215 0.9266 274,691 +0.01(+0.56%)
May 14, 2002 0.9292 0.9292 0.9215 0.9215 67,610 -0.00(-0.28%)
May 13, 2002 0.9215 0.9266 0.9215 0.9240 130,198 +0.00(+0.28%)
May 10, 2002 0.9215 0.9240 0.9189 0.9215 86,927 +0.00(+0.28%)
May 09, 2002 0.9215 0.9240 0.9163 0.9189 84,996 -0.01(-0.56%)
May 08, 2002 0.9266 0.9266 0.9163 0.9240 81,905 +0.01(+0.85%)
May 07, 2002 0.9240 0.9240 0.9111 0.9163 295,940 -0.01(-0.84%)
May 06, 2002 0.9111 0.9240 0.9085 0.9240 141,402 +0.01(+1.13%)
May 03, 2002 0.9163 0.9215 0.9111 0.9137 137,538 -0.01(-0.56%)
May 02, 2002 0.9189 0.9189 0.9137 0.9189 1,815,823 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.