Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.130 1.130 1.123 1.123 68,397 +0.00(+0.00%)
May 29, 2014 1.123 1.130 1.119 1.123 198,722 -0.00(-0.02%)
May 28, 2014 1.115 1.127 1.115 1.123 108,376 +0.00(+0.02%)
May 27, 2014 1.123 1.127 1.123 1.123 118,574 -0.00(-0.34%)
May 23, 2014 1.127 1.127 1.127 1.127 35,110 +0.00(+0.00%)
May 22, 2014 1.130 1.130 1.127 1.127 12,189 -0.00(-0.34%)
May 21, 2014 1.119 1.130 1.119 1.130 65,604 +0.01(+0.69%)
May 20, 2014 1.119 1.123 1.119 1.123 93,029 -0.00(-0.00%)
May 19, 2014 1.123 1.123 1.119 1.123 125,869 +0.00(+0.00%)
May 16, 2014 1.123 1.127 1.123 1.123 24,613 -0.00(-0.34%)
May 15, 2014 1.134 1.138 1.123 1.127 119,045 -0.01(-1.01%)
May 14, 2014 1.123 1.138 1.123 1.138 40,678 +0.01(+1.02%)
May 13, 2014 1.123 1.130 1.115 1.127 162,457 -0.00(-0.07%)
May 12, 2014 1.127 1.135 1.127 1.127 59,112 -0.00(-0.34%)
May 09, 2014 1.135 1.143 1.120 1.131 69,183 -0.01(-0.59%)
May 08, 2014 1.127 1.143 1.127 1.138 75,796 +0.01(+0.56%)
May 07, 2014 1.131 1.139 1.128 1.132 101,995 +0.00(+0.03%)
May 06, 2014 1.127 1.131 1.127 1.131 15,451 +0.00(+0.00%)
May 05, 2014 1.127 1.131 1.124 1.131 117,475 +0.01(+0.68%)
May 02, 2014 1.135 1.135 1.124 1.124 86,258 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.